Mar 28 2024 |
6528 |
489.33 |
Mar 21 2024 |
6528 |
489.33 |
Mar 14 2024 |
6528 |
489.33 |
Mar 07 2024 |
6528 |
489.33 |
Feb 29 2024 |
6528 |
489.33 |
Feb 22 2024 |
6531 |
489.33 |
Feb 15 2024 |
6536 |
489.33 |
Feb 08 2024 |
6546 |
489.33 |
Feb 01 2024 |
6550 |
489.33 |
Jan 25 2024 |
6553 |
489.33 |
Jan 18 2024 |
6562 |
489.33 |
Jan 11 2024 |
6529 |
489.33 |
Jan 04 2024 |
6555 |
489.33 |
Dec 28 2023 |
6563 |
489.33 |
Dec 21 2023 |
6555 |
489.33 |
Dec 14 2023 |
6569 |
489.33 |
Dec 07 2023 |
6476 |
489.33 |
Nov 30 2023 |
6205 |
476.57 |
Nov 23 2023 |
6456 |
488.92 |
Nov 16 2023 |
6583 |
488.92 |
Nov 09 2023 |
6584 |
488.92 |
Nov 02 2023 |
6168 |
472.51 |
Oct 26 2023 |
6090 |
472.51 |
Oct 19 2023 |
6125 |
472.51 |
Oct 12 2023 |
6131 |
482.73 |
Oct 05 2023 |
6215 |
482.73 |
Sep 28 2023 |
6216 |
482.73 |
Sep 21 2023 |
6006 |
473.54 |
Sep 14 2023 |
5852 |
464.34 |
Sep 07 2023 |
5865 |
463.95 |
Aug 31 2023 |
5890 |
463.95 |
Aug 24 2023 |
5880 |
463.95 |
Aug 17 2023 |
5871 |
463.95 |
Aug 10 2023 |
5872 |
463.95 |
Aug 03 2023 |
5881 |
463.95 |
Jul 27 2023 |
5873 |
463.95 |
Jul 20 2023 |
5794 |
463.95 |
Jul 13 2023 |
5794 |
463.95 |
Jul 06 2023 |
5773 |
463.95 |
Jun 29 2023 |
5776 |
463.95 |
Jun 22 2023 |
5776 |
463.95 |
Jun 15 2023 |
5776 |
463.95 |
Jun 08 2023 |
5781 |
463.95 |
Jun 01 2023 |
5773 |
463.95 |
May 25 2023 |
5767 |
463.95 |
May 18 2023 |
5767 |
463.95 |
May 11 2023 |
5767 |
463.95 |
May 04 2023 |
5766 |
463.95 |
Apr 27 2023 |
5767 |
463.95 |
Apr 20 2023 |
5767 |
463.95 |
Apr 13 2023 |
5767 |
463.95 |
Apr 06 2023 |
5777 |
463.95 |
Mar 30 2023 |
5777 |
463.95 |
Mar 23 2023 |
5777 |
463.95 |
Mar 16 2023 |
5777 |
463.95 |
Mar 09 2023 |
5777 |
463.95 |
Mar 02 2023 |
5777 |
463.95 |
Feb 23 2023 |
5776 |
463.95 |
Feb 16 2023 |
5784 |
463.95 |
Feb 09 2023 |
5801 |
463.95 |
Feb 02 2023 |
5813 |
463.95 |
Jan 26 2023 |
5814 |
463.95 |
Jan 19 2023 |
5803 |
463.95 |
Jan 12 2023 |
5745 |
463.95 |
Jan 05 2023 |
5781 |
463.95 |
Dec 29 2022 |
5778 |
463.95 |
Dec 22 2022 |
9079 |
463.95 |
Dec 15 2022 |
9055 |
463.95 |
Dec 08 2022 |
9007 |
463.95 |
Dec 01 2022 |
8736 |
459.96 |
Nov 24 2022 |
8727 |
459.96 |
Nov 17 2022 |
8398 |
456.16 |
Nov 10 2022 |
8245 |
456.16 |
Nov 03 2022 |
8240 |
462.35 |
Oct 27 2022 |
7640 |
460.31 |
Oct 20 2022 |
7383 |
460.31 |
Oct 13 2022 |
7269 |
460.31 |
Oct 06 2022 |
7009 |
460.31 |
Sep 29 2022 |
6815 |
460.31 |
Sep 22 2022 |
7211 |
475.71 |
Sep 15 2022 |
7113 |
475.71 |
Sep 08 2022 |
7104 |
475.71 |
Sep 01 2022 |
7303 |
484.4 |
Aug 25 2022 |
7288 |
484.4 |
Aug 18 2022 |
7284 |
484.4 |
Aug 11 2022 |
7297 |
484.4 |
Aug 04 2022 |
7274 |
484.4 |
Jul 28 2022 |
7274 |
484.4 |
Jul 21 2022 |
7274 |
484.4 |
Jul 14 2022 |
7274 |
484.4 |
Jul 07 2022 |
7274 |
484.4 |
Jun 30 2022 |
7274 |
484.4 |
Jun 23 2022 |
7253 |
484.4 |
Jun 16 2022 |
7253 |
484.4 |
Jun 09 2022 |
7261 |
484.4 |
Jun 02 2022 |
7261 |
484.4 |
May 26 2022 |
7259 |
484.4 |
May 19 2022 |
7259 |
484.4 |
May 12 2022 |
7259 |
484.4 |
May 05 2022 |
7259 |
484.4 |
Apr 28 2022 |
7249 |
484.4 |
Apr 21 2022 |
7249 |
484.4 |
Apr 14 2022 |
7249 |
484.4 |
Apr 07 2022 |
7249 |
484.4 |
Mar 31 2022 |
7249 |
484.4 |
Mar 24 2022 |
7249 |
484.4 |
Mar 17 2022 |
7239 |
484.4 |
Mar 10 2022 |
7239 |
484.4 |
Mar 03 2022 |
7239 |
484.4 |
Feb 24 2022 |
7229 |
484.4 |
Feb 17 2022 |
7235 |
484.4 |
Feb 10 2022 |
7241 |
484.4 |
Feb 03 2022 |
7254 |
484.4 |
Jan 27 2022 |
7256 |
484.4 |
Jan 20 2022 |
7129 |
484.4 |
Jan 13 2022 |
7159 |
484.4 |
Jan 06 2022 |
7305 |
484.4 |
Dec 30 2021 |
7334 |
484.4 |
Dec 23 2021 |
7352 |
484.4 |
Dec 16 2021 |
7344 |
484.4 |
Dec 09 2021 |
7379 |
484.4 |
Dec 02 2021 |
7389 |
480.42 |
Nov 25 2021 |
7507 |
485.04 |
Nov 18 2021 |
7433 |
480.42 |
Nov 11 2021 |
7441 |
481.43 |
Nov 04 2021 |
7606 |
481.43 |
Oct 28 2021 |
7925 |
481.43 |
Oct 21 2021 |
7967 |
482.02 |
Oct 14 2021 |
8052 |
480.55 |
Oct 07 2021 |
8204 |
485.54 |
Sep 30 2021 |
8356 |
485.54 |
Sep 23 2021 |
8343 |
480.05 |
Sep 16 2021 |
8824 |
487.78 |
Sep 09 2021 |
9156 |
493.19 |
Sep 02 2021 |
9252 |
490.75 |
Aug 26 2021 |
9270 |
490.75 |
Aug 19 2021 |
9290 |
490.75 |
Aug 12 2021 |
9314 |
490.75 |
Aug 05 2021 |
9329 |
490.75 |
Jul 29 2021 |
9335 |
490.75 |
Jun 03 2021 |
9933 |
490.75 |
May 21 2021 |
4039 |
493.19 |
May 14 2021 |
3928 |
493.19 |
May 07 2021 |
3928 |
493.19 |
Apr 30 2021 |
3878 |
493.19 |
Apr 23 2021 |
3878 |
493.19 |
Apr 16 2021 |
3878 |
493.19 |
Apr 09 2021 |
3878 |
493.19 |
Apr 02 2021 |
3869 |
493.19 |
Mar 26 2021 |
3870 |
493.19 |
Mar 19 2021 |
3852 |
493.19 |
Mar 12 2021 |
3852 |
493.19 |
Mar 05 2021 |
3852 |
493.19 |
Feb 26 2021 |
3852 |
493.19 |
Feb 19 2021 |
3817 |
493.19 |
Feb 12 2021 |
3852 |
493.19 |
Feb 05 2021 |
3866 |
493.19 |
Jan 29 2021 |
3929 |
493.19 |
Jan 22 2021 |
3904 |
493.19 |
Jan 15 2021 |
3629 |
493.19 |
Jan 08 2021 |
4646 |
493.19 |
Jan 01 2021 |
4626 |
493.19 |
Dec 25 2020 |
4747 |
493.19 |
Dec 18 2020 |
5003 |
493.19 |
Dec 11 2020 |
6176 |
493.19 |
Dec 04 2020 |
7697 |
493.19 |
Nov 27 2020 |
7737 |
493.19 |
Nov 20 2020 |
9313 |
493.19 |
Nov 13 2020 |
10335 |
493.19 |
Nov 06 2020 |
11385 |
496.7 |
Oct 30 2020 |
13066 |
511.69 |
Oct 23 2020 |
13657 |
503.99 |
Oct 16 2020 |
14593 |
506.35 |
Oct 09 2020 |
15979 |
516.25 |
Oct 02 2020 |
18042 |
539.39 |
Sep 25 2020 |
18507 |
539.39 |
Sep 18 2020 |
19430 |
545.18 |
Sep 11 2020 |
19816 |
545.18 |
Sep 04 2020 |
20229 |
545.18 |
Aug 28 2020 |
20421 |
545.18 |
Aug 21 2020 |
20485 |
545.18 |
Aug 14 2020 |
20508 |
545.18 |
Aug 07 2020 |
20661 |
545.18 |
Jul 31 2020 |
20758 |
545.18 |
Jul 24 2020 |
20758 |
545.18 |
Jul 17 2020 |
20789 |
545.18 |
Jul 10 2020 |
20827 |
545.18 |
Jul 03 2020 |
20909 |
545.18 |
Jun 26 2020 |
20909 |
545.18 |
Jun 19 2020 |
20909 |
545.18 |
Jun 12 2020 |
20921 |
545.18 |
Jun 05 2020 |
20954 |
545.18 |
May 29 2020 |
20987 |
545.18 |
May 22 2020 |
21034 |
545.18 |
May 15 2020 |
21034 |
545.18 |
May 08 2020 |
21046 |
545.18 |
May 01 2020 |
21054 |
545.18 |
Apr 24 2020 |
21118 |
545.18 |
Apr 17 2020 |
21119 |
545.18 |
Apr 10 2020 |
21119 |
545.18 |
Apr 03 2020 |
21119 |
545.18 |
Mar 27 2020 |
21119 |
545.18 |
Mar 20 2020 |
21135 |
545.18 |
Mar 13 2020 |
21135 |
545.18 |
Mar 06 2020 |
21135 |
545.18 |
Feb 28 2020 |
21118 |
545.18 |
Feb 21 2020 |
21177 |
545.18 |
Feb 14 2020 |
21188 |
545.18 |
Feb 07 2020 |
21208 |
545.18 |
Jan 31 2020 |
21230 |
545.18 |
Jan 24 2020 |
20816 |
545.18 |
Jan 17 2020 |
20866 |
545.18 |
Jan 10 2020 |
21605 |
545.18 |
Jan 03 2020 |
21472 |
545.18 |
Dec 27 2019 |
21490 |
545.18 |
Dec 20 2019 |
21530 |
545.18 |
Dec 13 2019 |
21613 |
545.18 |
Dec 06 2019 |
21546 |
545.18 |
Nov 29 2019 |
22071 |
545.18 |
Nov 22 2019 |
22020 |
542.78 |
Nov 15 2019 |
22259 |
542.78 |
Nov 08 2019 |
23079 |
548.91 |
Nov 01 2019 |
23235 |
548.91 |
Oct 25 2019 |
23904 |
555.13 |
Oct 18 2019 |
23391 |
555.13 |
Oct 11 2019 |
22928 |
545.54 |
Oct 04 2019 |
22997 |
545.17 |
Sep 27 2019 |
21443 |
527.77 |
Sep 20 2019 |
22331 |
541.13 |
Sep 13 2019 |
22444 |
543.6 |
Sep 06 2019 |
22971 |
556.45 |
Aug 30 2019 |
23050 |
556.45 |
Aug 23 2019 |
23078 |
556.45 |
Aug 16 2019 |
22873 |
556.45 |
Aug 09 2019 |
22873 |
556.45 |
Aug 02 2019 |
22885 |
556.45 |
Jul 26 2019 |
22899 |
556.45 |
Jul 19 2019 |
22914 |
556.45 |
Jul 12 2019 |
22960 |
556.45 |
Jul 05 2019 |
22975 |
556.45 |
Jun 28 2019 |
23027 |
556.45 |
Jun 21 2019 |
23057 |
556.45 |
Jun 14 2019 |
23053 |
556.45 |
Jun 07 2019 |
23029 |
556.45 |
May 31 2019 |
23064 |
556.45 |
May 24 2019 |
23071 |
556.45 |
May 17 2019 |
23109 |
556.45 |
May 10 2019 |
23098 |
556.45 |
May 03 2019 |
23118 |
556.45 |
Apr 26 2019 |
23113 |
556.45 |
Apr 19 2019 |
23111 |
556.45 |
Apr 12 2019 |
23119 |
556.45 |
Apr 05 2019 |
23119 |
556.45 |
Mar 29 2019 |
23120 |
556.45 |
Mar 22 2019 |
23107 |
556.45 |
Mar 15 2019 |
23117 |
556.45 |
Mar 08 2019 |
23032 |
556.45 |
Mar 01 2019 |
23037 |
556.45 |
Feb 22 2019 |
23030 |
556.45 |
Feb 15 2019 |
23029 |
556.45 |
Feb 08 2019 |
22991 |
556.45 |
Feb 01 2019 |
23018 |
556.45 |
Jan 25 2019 |
23034 |
556.45 |
Jan 18 2019 |
22527 |
556.45 |
Jan 11 2019 |
23237 |
556.45 |
Jan 04 2019 |
23378 |
556.45 |
Dec 28 2018 |
23308 |
556.45 |
Dec 21 2018 |
23146 |
556.45 |
Dec 14 2018 |
23306 |
556.45 |
Dec 07 2018 |
23884 |
560.27 |
Nov 30 2018 |
25399 |
576.39 |
Nov 23 2018 |
25692 |
576.39 |
Nov 16 2018 |
26826 |
583.7 |
Nov 09 2018 |
25800 |
568.38 |
Nov 02 2018 |
25466 |
562.38 |
Oct 26 2018 |
26116 |
572.72 |
Oct 19 2018 |
26345 |
573.28 |
Oct 12 2018 |
26479 |
577.01 |
Oct 05 2018 |
26054 |
575.24 |
Sep 28 2018 |
26169 |
575.24 |
Sep 21 2018 |
27600 |
592.39 |
Sep 14 2018 |
26157 |
578.33 |
Sep 07 2018 |
25920 |
578.19 |
Aug 31 2018 |
25070 |
570.64 |
Aug 24 2018 |
24981 |
570.64 |
Aug 17 2018 |
24969 |
570.64 |
Aug 10 2018 |
24984 |
570.64 |
Aug 03 2018 |
25017 |
570.64 |
Jul 27 2018 |
25034 |
570.64 |
Jul 20 2018 |
25060 |
570.64 |
Jul 13 2018 |
25064 |
570.64 |
Jul 06 2018 |
25033 |
570.64 |
Jun 29 2018 |
25103 |
570.64 |
Jun 22 2018 |
25103 |
570.64 |
Jun 15 2018 |
25129 |
570.64 |
Jun 08 2018 |
25164 |
570.64 |
Jun 01 2018 |
25145 |
570.64 |
May 25 2018 |
25173 |
570.64 |
May 18 2018 |
25117 |
570.64 |
May 11 2018 |
25147 |
570.64 |
May 04 2018 |
25257 |
570.64 |
Apr 27 2018 |
25246 |
570.64 |
Apr 20 2018 |
25312 |
570.64 |
Apr 13 2018 |
25306 |
570.64 |
Apr 06 2018 |
25306 |
570.64 |
Mar 30 2018 |
25305 |
570.64 |
Mar 23 2018 |
25305 |
570.64 |
Mar 16 2018 |
25288 |
570.64 |
Mar 09 2018 |
25288 |
570.64 |
Mar 02 2018 |
25296 |
570.64 |
Feb 23 2018 |
25286 |
570.64 |
Feb 16 2018 |
25303 |
570.64 |
Feb 09 2018 |
25295 |
570.64 |
Feb 02 2018 |
25317 |
570.64 |
Jan 26 2018 |
25350 |
570.64 |
Jan 19 2018 |
25257 |
570.64 |
Jan 12 2018 |
24785 |
570.64 |
Jan 05 2018 |
24985 |
570.64 |
Dec 29 2017 |
25056 |
570.64 |
Dec 22 2017 |
25044 |
570.64 |
Dec 15 2017 |
25040 |
570.64 |
Dec 08 2017 |
25473 |
570.64 |
Dec 01 2017 |
25744 |
570.64 |
Nov 24 2017 |
25788 |
570.64 |
Nov 17 2017 |
26114 |
570.64 |
Nov 10 2017 |
26970 |
572.2 |
Nov 03 2017 |
27196 |
573.4 |
Oct 27 2017 |
28110 |
581.69 |
Oct 20 2017 |
28719 |
589.93 |
Oct 13 2017 |
28421 |
589.93 |
Oct 06 2017 |
28867 |
599.54 |
Sep 29 2017 |
28830 |
599.54 |
Sep 22 2017 |
30569 |
623.39 |
Sep 15 2017 |
30522 |
623.39 |
Sep 08 2017 |
31391 |
642.11 |
Sep 01 2017 |
31663 |
646.23 |
Aug 25 2017 |
31768 |
648.47 |
Aug 18 2017 |
31795 |
648.47 |
Aug 11 2017 |
31624 |
648.47 |
Aug 04 2017 |
31651 |
648.47 |
Jul 28 2017 |
31648 |
648.47 |
Jul 21 2017 |
31686 |
648.47 |
Jul 14 2017 |
31677 |
648.47 |
Jul 07 2017 |
31670 |
648.47 |
Jun 30 2017 |
31680 |
648.47 |
Jun 23 2017 |
31679 |
648.47 |
Jun 16 2017 |
31691 |
648.47 |
Jun 09 2017 |
31661 |
648.47 |
Jun 02 2017 |
31665 |
648.47 |
May 26 2017 |
31427 |
648.47 |
May 19 2017 |
31473 |
648.47 |
May 12 2017 |
31410 |
648.47 |
May 05 2017 |
31286 |
648.47 |
Apr 28 2017 |
31238 |
648.47 |
Apr 21 2017 |
31205 |
648.47 |
Apr 14 2017 |
31259 |
648.47 |
Apr 07 2017 |
31260 |
648.47 |
Mar 31 2017 |
31259 |
648.47 |
Mar 24 2017 |
31261 |
648.47 |
Mar 17 2017 |
31256 |
648.47 |
Mar 10 2017 |
31277 |
648.47 |
Mar 03 2017 |
31277 |
648.47 |
Feb 24 2017 |
31282 |
648.47 |
Feb 17 2017 |
31302 |
648.47 |
Feb 10 2017 |
31329 |
648.47 |
Feb 03 2017 |
31327 |
648.47 |
Jan 27 2017 |
31285 |
648.47 |
Jan 20 2017 |
31302 |
648.47 |
Jan 13 2017 |
31346 |
648.47 |
Jan 06 2017 |
31709 |
648.47 |
Dec 30 2016 |
31803 |
648.47 |
Dec 23 2016 |
31796 |
648.47 |
Dec 16 2016 |
29329 |
611.77 |
Dec 09 2016 |
29563 |
611.77 |
Dec 02 2016 |
30245 |
611.77 |