| Dec 22 2022 |
10028 |
488.7 |
| Dec 15 2022 |
10003 |
488.7 |
| Dec 08 2022 |
9940 |
488.7 |
| Dec 01 2022 |
9820 |
488.7 |
| Nov 24 2022 |
9800 |
488.7 |
| Nov 17 2022 |
9617 |
488.7 |
| Nov 10 2022 |
9456 |
488.7 |
| Nov 03 2022 |
9161 |
488.7 |
| Oct 27 2022 |
8606 |
488.7 |
| Oct 20 2022 |
8307 |
488.7 |
| Oct 13 2022 |
8183 |
488.7 |
| Oct 06 2022 |
7875 |
488.7 |
| Sep 29 2022 |
7641 |
488.7 |
| Sep 22 2022 |
7540 |
488.7 |
| Sep 15 2022 |
7443 |
488.7 |
| Sep 08 2022 |
7421 |
488.7 |
| Sep 01 2022 |
7415 |
488.7 |
| Aug 25 2022 |
7400 |
488.7 |
| Aug 18 2022 |
7396 |
488.7 |
| Aug 11 2022 |
7410 |
488.7 |
| Aug 04 2022 |
7387 |
488.7 |
| Jul 28 2022 |
7387 |
488.7 |
| Jul 21 2022 |
7387 |
488.7 |
| Jul 14 2022 |
7387 |
488.7 |
| Jul 07 2022 |
7387 |
488.7 |
| Jun 30 2022 |
7387 |
488.7 |
| Jun 23 2022 |
7365 |
488.7 |
| Jun 16 2022 |
7365 |
488.7 |
| Jun 09 2022 |
7372 |
488.7 |
| Jun 02 2022 |
7372 |
488.7 |
| May 26 2022 |
7372 |
488.7 |
| May 19 2022 |
7372 |
488.7 |
| May 12 2022 |
7372 |
488.7 |
| May 05 2022 |
7372 |
488.7 |
| Apr 28 2022 |
7360 |
488.7 |
| Apr 21 2022 |
7360 |
488.7 |
| Apr 14 2022 |
7360 |
488.7 |
| Apr 07 2022 |
7360 |
488.7 |
| Mar 31 2022 |
7360 |
488.7 |
| Mar 24 2022 |
7360 |
488.7 |
| Mar 17 2022 |
7350 |
488.7 |
| Mar 10 2022 |
7350 |
488.7 |
| Mar 03 2022 |
7350 |
488.7 |
| Feb 24 2022 |
7338 |
488.7 |
| Feb 17 2022 |
7343 |
488.7 |
| Feb 10 2022 |
7348 |
488.7 |
| Feb 03 2022 |
7361 |
488.7 |
| Jan 27 2022 |
7365 |
488.7 |
| Jan 20 2022 |
7238 |
488.7 |
| Jan 13 2022 |
7264 |
488.7 |
| Jan 06 2022 |
7409 |
488.7 |
| Dec 30 2021 |
7438 |
488.7 |
| Dec 23 2021 |
7456 |
488.7 |
| Dec 16 2021 |
7448 |
488.7 |
| Dec 09 2021 |
7486 |
488.7 |
| Dec 02 2021 |
7589 |
488.7 |
| Nov 25 2021 |
7697 |
492.41 |
| Nov 18 2021 |
7483 |
482.51 |
| Nov 11 2021 |
6854 |
477.87 |
| Nov 04 2021 |
8485 |
523.71 |
| Oct 28 2021 |
8595 |
523.71 |
| Oct 21 2021 |
8849 |
523.71 |
| Oct 14 2021 |
8968 |
523.71 |
| Oct 07 2021 |
8508 |
523.71 |
| Sep 30 2021 |
7519 |
498.82 |
| Sep 23 2021 |
7247 |
498.82 |
| Sep 16 2021 |
7114 |
498.82 |
| Sep 09 2021 |
8962 |
487.72 |
| Sep 02 2021 |
9346 |
493.8 |
| Aug 26 2021 |
9362 |
493.8 |
| Aug 19 2021 |
9381 |
493.8 |
| Aug 12 2021 |
9406 |
493.8 |
| Aug 05 2021 |
9423 |
493.8 |
| Jul 29 2021 |
9429 |
493.8 |
| Jun 03 2021 |
9078 |
493.8 |
| Nov 06 2020 |
12658 |
523.71 |
| Oct 30 2020 |
13709 |
523.71 |
| Oct 23 2020 |
14841 |
523.71 |
| Oct 16 2020 |
15665 |
523.71 |
| Oct 09 2020 |
16453 |
523.71 |
| Oct 02 2020 |
15349 |
498.82 |
| Sep 25 2020 |
15726 |
498.82 |
| Sep 18 2020 |
16166 |
498.82 |
| Sep 11 2020 |
15599 |
487.72 |
| Sep 04 2020 |
16382 |
493.8 |
| Aug 28 2020 |
16518 |
493.8 |
| Aug 21 2020 |
16569 |
493.8 |
| Aug 14 2020 |
16589 |
493.8 |
| Aug 07 2020 |
16725 |
493.8 |
| Jul 31 2020 |
16798 |
493.8 |
| Jul 24 2020 |
16798 |
493.8 |
| Jul 17 2020 |
16827 |
493.8 |
| Jul 10 2020 |
16862 |
493.8 |
| Jul 03 2020 |
16931 |
493.8 |
| Jun 26 2020 |
16931 |
493.8 |
| Jun 19 2020 |
16931 |
493.8 |
| Jun 12 2020 |
16937 |
493.8 |
| Jun 05 2020 |
16966 |
493.8 |
| May 29 2020 |
16993 |
493.8 |
| May 22 2020 |
17036 |
493.8 |
| May 15 2020 |
17036 |
493.8 |
| May 08 2020 |
17046 |
493.8 |
| May 01 2020 |
17057 |
493.8 |
| Apr 24 2020 |
17111 |
493.8 |
| Apr 17 2020 |
17112 |
493.8 |
| Apr 10 2020 |
17112 |
493.8 |
| Apr 03 2020 |
17112 |
493.8 |
| Mar 27 2020 |
17112 |
493.8 |
| Mar 20 2020 |
17126 |
493.8 |
| Mar 13 2020 |
17126 |
493.8 |
| Mar 06 2020 |
17126 |
493.8 |
| Feb 28 2020 |
17100 |
493.8 |
| Feb 21 2020 |
17157 |
493.8 |
| Feb 14 2020 |
17166 |
493.8 |
| Feb 07 2020 |
17190 |
493.8 |
| Jan 31 2020 |
17210 |
493.8 |
| Jan 24 2020 |
16833 |
493.8 |
| Jan 17 2020 |
16876 |
493.8 |
| Jan 10 2020 |
17565 |
493.8 |
| Jan 03 2020 |
17442 |
493.8 |
| Dec 27 2019 |
17461 |
493.8 |
| Dec 20 2019 |
17493 |
493.8 |
| Dec 13 2019 |
17569 |
493.8 |
| Dec 06 2019 |
17437 |
493.8 |
| Nov 29 2019 |
16958 |
484.18 |
| Nov 22 2019 |
17041 |
484.18 |
| Nov 15 2019 |
16203 |
474.11 |
| Nov 08 2019 |
16422 |
474.11 |
| Nov 01 2019 |
16517 |
474.11 |
| Oct 25 2019 |
15488 |
463.79 |
| Oct 18 2019 |
13397 |
446.26 |
| Oct 11 2019 |
13576 |
446.26 |
| Oct 04 2019 |
12715 |
436.41 |
| Sep 27 2019 |
10720 |
415.42 |
| Sep 20 2019 |
10568 |
415.42 |
| Sep 13 2019 |
10044 |
408.59 |
| Sep 06 2019 |
9791 |
408.59 |
| Aug 30 2019 |
9833 |
408.59 |
| Aug 23 2019 |
9858 |
408.59 |
| Aug 16 2019 |
9782 |
408.59 |
| Aug 09 2019 |
9782 |
408.59 |
| Aug 02 2019 |
9787 |
408.59 |
| Jul 26 2019 |
9795 |
408.59 |
| Jul 19 2019 |
9809 |
408.59 |
| Jul 12 2019 |
9829 |
408.59 |
| Jul 05 2019 |
9836 |
408.59 |
| Jun 28 2019 |
9847 |
408.59 |
| Jun 21 2019 |
9865 |
408.59 |
| Jun 14 2019 |
9855 |
408.59 |
| Jun 07 2019 |
9845 |
408.59 |
| May 31 2019 |
9867 |
408.59 |
| May 24 2019 |
9864 |
408.59 |
| May 17 2019 |
9880 |
408.59 |
| May 10 2019 |
9872 |
408.59 |
| May 03 2019 |
9882 |
408.59 |
| Apr 26 2019 |
9877 |
408.59 |
| Apr 19 2019 |
9878 |
408.59 |
| Apr 12 2019 |
9883 |
408.59 |
| Apr 05 2019 |
9883 |
408.59 |
| Mar 29 2019 |
9882 |
408.59 |
| Mar 22 2019 |
9881 |
408.59 |
| Mar 15 2019 |
9891 |
408.59 |
| Mar 08 2019 |
9847 |
408.59 |
| Mar 01 2019 |
9850 |
408.59 |
| Feb 22 2019 |
9847 |
408.59 |
| Feb 15 2019 |
9858 |
408.59 |
| Feb 08 2019 |
9845 |
408.59 |
| Feb 01 2019 |
9866 |
408.59 |
| Jan 25 2019 |
9869 |
408.59 |
| Jan 18 2019 |
9515 |
408.59 |
| Jan 11 2019 |
9993 |
408.59 |
| Jan 04 2019 |
10054 |
408.59 |
| Dec 28 2018 |
10053 |
408.59 |
| Dec 21 2018 |
9984 |
408.59 |
| Dec 14 2018 |
10020 |
408.59 |
| Dec 07 2018 |
10118 |
408.59 |
| Nov 30 2018 |
10244 |
408.59 |
| Nov 23 2018 |
10328 |
408.59 |
| Nov 16 2018 |
10510 |
408.59 |
| Nov 09 2018 |
10523 |
408.59 |
| Nov 02 2018 |
10545 |
408.59 |
| Oct 26 2018 |
10268 |
408.59 |
| Oct 19 2018 |
10821 |
414.1 |
| Oct 12 2018 |
10750 |
414.1 |
| Oct 05 2018 |
10840 |
417.4 |
| Sep 28 2018 |
12966 |
439.19 |
| Sep 21 2018 |
12935 |
439.19 |
| Sep 14 2018 |
14613 |
456.73 |
| Sep 07 2018 |
16211 |
472.76 |
| Aug 31 2018 |
16062 |
472.76 |
| Aug 24 2018 |
16009 |
472.76 |
| Aug 17 2018 |
15996 |
472.76 |
| Aug 10 2018 |
16003 |
472.76 |
| Aug 03 2018 |
16026 |
472.76 |
| Jul 27 2018 |
16037 |
472.76 |
| Jul 20 2018 |
16055 |
472.76 |
| Jul 13 2018 |
16053 |
472.76 |
| Jul 06 2018 |
16031 |
472.76 |
| Jun 29 2018 |
16092 |
472.76 |
| Jun 22 2018 |
16092 |
472.76 |
| Jun 15 2018 |
16118 |
472.76 |
| Jun 08 2018 |
16140 |
472.76 |
| Jun 01 2018 |
16130 |
472.76 |
| May 25 2018 |
16152 |
472.76 |
| May 18 2018 |
16120 |
472.76 |
| May 11 2018 |
16149 |
472.76 |
| May 04 2018 |
16225 |
472.76 |
| Apr 27 2018 |
16218 |
472.76 |
| Apr 20 2018 |
16259 |
472.76 |
| Apr 13 2018 |
16254 |
472.76 |
| Apr 06 2018 |
16254 |
472.76 |
| Mar 30 2018 |
16251 |
472.76 |
| Mar 23 2018 |
16251 |
472.76 |
| Mar 16 2018 |
16236 |
472.76 |
| Mar 09 2018 |
16236 |
472.76 |
| Mar 02 2018 |
16242 |
472.76 |
| Feb 23 2018 |
16238 |
472.76 |
| Feb 16 2018 |
16252 |
472.76 |
| Feb 09 2018 |
16248 |
472.76 |
| Feb 02 2018 |
16265 |
472.76 |
| Jan 26 2018 |
16296 |
472.76 |
| Jan 19 2018 |
16245 |
472.76 |
| Jan 12 2018 |
17731 |
491.31 |
| Jan 05 2018 |
17968 |
491.31 |
| Dec 29 2017 |
18013 |
491.31 |
| Dec 22 2017 |
17991 |
491.31 |
| Dec 15 2017 |
17964 |
491.31 |
| Dec 08 2017 |
19244 |
500.75 |
| Dec 01 2017 |
19123 |
497.87 |
| Nov 24 2017 |
20082 |
506.89 |
| Nov 17 2017 |
20277 |
506.89 |
| Nov 10 2017 |
20453 |
503.19 |
| Nov 03 2017 |
21906 |
516.59 |
| Oct 27 2017 |
21963 |
516.59 |
| Oct 20 2017 |
21929 |
516.59 |
| Oct 13 2017 |
23380 |
533.97 |
| Oct 06 2017 |
23141 |
533.97 |
| Sep 29 2017 |
23119 |
533.97 |
| Sep 22 2017 |
22996 |
533.97 |
| Sep 15 2017 |
22946 |
533.97 |
| Sep 08 2017 |
22680 |
533.97 |
| Sep 01 2017 |
22689 |
533.97 |
| Aug 25 2017 |
22691 |
533.97 |
| Aug 18 2017 |
22721 |
533.97 |
| Aug 11 2017 |
22608 |
533.97 |
| Aug 04 2017 |
22635 |
533.97 |
| Jul 28 2017 |
22631 |
533.97 |
| Jul 21 2017 |
22654 |
533.97 |
| Jul 14 2017 |
22659 |
533.97 |
| Jul 07 2017 |
22652 |
533.97 |
| Jun 30 2017 |
22660 |
533.97 |
| Jun 23 2017 |
22660 |
533.97 |
| Jun 16 2017 |
22655 |
533.97 |
| Jun 09 2017 |
22626 |
533.97 |
| Jun 02 2017 |
22633 |
533.97 |
| May 26 2017 |
22447 |
533.97 |
| May 19 2017 |
22478 |
533.97 |
| May 12 2017 |
22414 |
533.97 |
| May 05 2017 |
22331 |
533.97 |
| Apr 28 2017 |
22298 |
533.97 |
| Apr 21 2017 |
22265 |
533.97 |
| Apr 14 2017 |
22298 |
533.97 |
| Apr 07 2017 |
22299 |
533.97 |
| Mar 31 2017 |
22298 |
533.97 |
| Mar 24 2017 |
22300 |
533.97 |
| Mar 17 2017 |
22293 |
533.97 |
| Mar 10 2017 |
22315 |
533.97 |
| Mar 03 2017 |
22315 |
533.97 |
| Feb 24 2017 |
22320 |
533.97 |
| Feb 17 2017 |
22337 |
533.97 |
| Feb 10 2017 |
22360 |
533.97 |
| Feb 03 2017 |
22357 |
533.97 |
| Jan 27 2017 |
22337 |
533.97 |
| Jan 20 2017 |
22353 |
533.97 |
| Jan 13 2017 |
22384 |
533.97 |
| Jan 06 2017 |
22676 |
533.97 |
| Dec 30 2016 |
22772 |
533.97 |
| Dec 23 2016 |
22772 |
533.97 |
| Dec 16 2016 |
22839 |
533.97 |
| Dec 09 2016 |
22999 |
533.97 |
| Dec 02 2016 |
23489 |
533.97 |
