| Apr 25 2024 |
1009 |
499.23 |
| Apr 18 2024 |
1009 |
499.23 |
| Apr 11 2024 |
1009 |
499.23 |
| Apr 04 2024 |
1009 |
499.23 |
| Mar 28 2024 |
1009 |
499.23 |
| Mar 21 2024 |
1009 |
499.23 |
| Mar 14 2024 |
1009 |
499.23 |
| Mar 07 2024 |
1009 |
499.23 |
| Feb 29 2024 |
1009 |
499.23 |
| Feb 22 2024 |
1009 |
499.23 |
| Feb 15 2024 |
1012 |
499.23 |
| Feb 08 2024 |
1013 |
499.23 |
| Feb 01 2024 |
1017 |
499.23 |
| Jan 25 2024 |
1019 |
499.23 |
| Jan 18 2024 |
1020 |
499.23 |
| Jan 11 2024 |
1012 |
499.23 |
| Jan 04 2024 |
1020 |
499.23 |
| Dec 28 2023 |
1014 |
499.23 |
| Dec 21 2023 |
1018 |
499.23 |
| Dec 14 2023 |
1018 |
499.23 |
| Dec 07 2023 |
1001 |
499.23 |
| Nov 30 2023 |
1013 |
499.23 |
| Nov 23 2023 |
1178 |
521.27 |
| Nov 16 2023 |
1182 |
521.27 |
| Nov 09 2023 |
1186 |
521.27 |
| Nov 02 2023 |
1315 |
539.03 |
| Oct 26 2023 |
1287 |
539.03 |
| Oct 19 2023 |
1283 |
539.03 |
| Oct 12 2023 |
1289 |
543.03 |
| Oct 05 2023 |
1294 |
543.03 |
| Sep 28 2023 |
597 |
503.68 |
| Sep 21 2023 |
1189 |
531.91 |
| Sep 14 2023 |
1294 |
544.11 |
| Sep 07 2023 |
1495 |
575.07 |
| Aug 31 2023 |
1395 |
556.84 |
| Aug 24 2023 |
1286 |
541.09 |
| Aug 17 2023 |
1283 |
541.09 |
| Aug 10 2023 |
1284 |
541.09 |
| Aug 03 2023 |
1285 |
541.09 |
| Jul 27 2023 |
1281 |
541.09 |
| Jul 20 2023 |
1255 |
541.09 |
| Jul 13 2023 |
1255 |
541.09 |
| Jul 06 2023 |
1252 |
541.09 |
| Jun 29 2023 |
1252 |
541.09 |
| Jun 22 2023 |
1252 |
541.09 |
| Jun 15 2023 |
1252 |
541.09 |
| Jun 08 2023 |
1255 |
541.09 |
| Jun 01 2023 |
1255 |
541.09 |
| May 25 2023 |
1254 |
541.09 |
| May 18 2023 |
1254 |
541.09 |
| May 11 2023 |
1254 |
541.09 |
| May 04 2023 |
1254 |
541.09 |
| Apr 27 2023 |
1254 |
541.09 |
| Apr 20 2023 |
1254 |
541.09 |
| Apr 13 2023 |
1254 |
541.09 |
| Apr 06 2023 |
1254 |
541.09 |
| Mar 30 2023 |
1254 |
541.09 |
| Mar 23 2023 |
1254 |
541.09 |
| Mar 16 2023 |
1254 |
541.09 |
| Mar 09 2023 |
1254 |
541.09 |
| Mar 02 2023 |
1254 |
541.09 |
| Feb 23 2023 |
1253 |
541.09 |
| Feb 16 2023 |
1253 |
541.09 |
| Feb 09 2023 |
1256 |
541.09 |
| Feb 02 2023 |
1258 |
541.09 |
| Jan 26 2023 |
1257 |
541.09 |
| Jan 19 2023 |
1257 |
541.09 |
| Jan 12 2023 |
1234 |
541.09 |
| Jan 05 2023 |
1264 |
541.09 |
| Dec 29 2022 |
1269 |
541.09 |
| Dec 22 2022 |
1524 |
505.96 |
| Dec 15 2022 |
1521 |
505.96 |
| Dec 08 2022 |
1510 |
505.96 |
| Dec 01 2022 |
1493 |
505.96 |
| Nov 24 2022 |
1503 |
505.96 |
| Nov 17 2022 |
1474 |
505.96 |
| Nov 10 2022 |
1440 |
505.96 |
| Nov 03 2022 |
1389 |
505.96 |
| Oct 27 2022 |
1210 |
496.76 |
| Oct 20 2022 |
1174 |
496.76 |
| Oct 13 2022 |
1161 |
496.76 |
| Oct 06 2022 |
1133 |
496.76 |
| Sep 29 2022 |
1108 |
496.76 |
| Sep 22 2022 |
919 |
476.74 |
| Sep 15 2022 |
916 |
476.74 |
| Sep 08 2022 |
916 |
476.74 |
| Sep 01 2022 |
848 |
468.8 |
| Aug 25 2022 |
847 |
468.8 |
| Aug 18 2022 |
847 |
468.8 |
| Aug 11 2022 |
847 |
468.8 |
| Aug 04 2022 |
842 |
468.8 |
| Jul 28 2022 |
842 |
468.8 |
| Jul 21 2022 |
842 |
468.8 |
| Jul 14 2022 |
842 |
468.8 |
| Jul 07 2022 |
842 |
468.8 |
| Jun 30 2022 |
842 |
468.8 |
| Jun 23 2022 |
837 |
468.8 |
| Jun 16 2022 |
837 |
468.8 |
| Jun 09 2022 |
839 |
468.8 |
| Jun 02 2022 |
839 |
468.8 |
| May 26 2022 |
839 |
468.8 |
| May 19 2022 |
839 |
468.8 |
| May 12 2022 |
839 |
468.8 |
| May 05 2022 |
839 |
468.8 |
| Apr 28 2022 |
839 |
468.8 |
| Apr 21 2022 |
839 |
468.8 |
| Apr 14 2022 |
839 |
468.8 |
| Apr 07 2022 |
839 |
468.8 |
| Mar 31 2022 |
839 |
468.8 |
| Mar 24 2022 |
839 |
468.8 |
| Mar 17 2022 |
839 |
468.8 |
| Mar 10 2022 |
839 |
468.8 |
| Mar 03 2022 |
839 |
468.8 |
| Feb 24 2022 |
839 |
468.8 |
| Feb 17 2022 |
840 |
468.8 |
| Feb 10 2022 |
841 |
468.8 |
| Feb 03 2022 |
844 |
468.8 |
| Jan 27 2022 |
847 |
468.8 |
| Jan 20 2022 |
841 |
468.8 |
| Jan 13 2022 |
844 |
468.8 |
| Jan 06 2022 |
865 |
468.8 |
| Dec 30 2021 |
871 |
468.8 |
| Dec 23 2021 |
877 |
468.8 |
| Dec 16 2021 |
873 |
468.8 |
| Dec 09 2021 |
882 |
468.8 |
| Dec 02 2021 |
894 |
468.8 |
| Nov 25 2021 |
904 |
468.8 |
| Nov 18 2021 |
914 |
468.8 |
| Nov 11 2021 |
914 |
468.8 |
| Nov 04 2021 |
922 |
468.8 |
| Oct 28 2021 |
935 |
468.8 |
| Oct 21 2021 |
956 |
468.8 |
| Oct 14 2021 |
997 |
469.25 |
| Oct 07 2021 |
964 |
469.11 |
| Sep 30 2021 |
976 |
469.11 |
| Sep 23 2021 |
995 |
469.11 |
| Sep 16 2021 |
950 |
463.76 |
| Sep 09 2021 |
963 |
463.76 |
| Sep 02 2021 |
975 |
463.76 |
| Aug 26 2021 |
975 |
463.76 |
| Aug 19 2021 |
976 |
463.76 |
| Aug 12 2021 |
977 |
463.76 |
| Aug 05 2021 |
980 |
463.76 |
| Jul 29 2021 |
982 |
463.76 |
| Jun 03 2021 |
1154 |
463.76 |
| May 21 2021 |
3646 |
469.11 |
| May 14 2021 |
3541 |
469.11 |
| May 07 2021 |
3541 |
469.11 |
| Apr 30 2021 |
3490 |
469.11 |
| Apr 23 2021 |
3490 |
469.11 |
| Apr 16 2021 |
3490 |
469.11 |
| Apr 09 2021 |
3490 |
469.11 |
| Apr 02 2021 |
3481 |
469.11 |
| Mar 26 2021 |
3483 |
469.11 |
| Mar 19 2021 |
3467 |
469.11 |
| Mar 12 2021 |
3467 |
469.11 |
| Mar 05 2021 |
3467 |
469.11 |
| Feb 26 2021 |
3467 |
469.11 |
| Feb 19 2021 |
3432 |
469.11 |
| Feb 12 2021 |
3461 |
469.11 |
| Feb 05 2021 |
3470 |
469.11 |
| Jan 29 2021 |
3531 |
469.11 |
| Jan 22 2021 |
3505 |
469.11 |
| Jan 15 2021 |
3244 |
469.11 |
| Jan 08 2021 |
4219 |
469.11 |
| Jan 01 2021 |
4203 |
469.11 |
| Dec 25 2020 |
4312 |
469.11 |
| Dec 18 2020 |
4528 |
469.11 |
| Dec 11 2020 |
5591 |
469.11 |
| Dec 04 2020 |
6939 |
469.11 |
| Nov 27 2020 |
6954 |
469.11 |
| Nov 20 2020 |
8075 |
463.76 |
| Nov 13 2020 |
8907 |
463.76 |
| Nov 06 2020 |
9609 |
463.76 |
| Oct 30 2020 |
10343 |
463.76 |
| Oct 23 2020 |
11095 |
463.76 |
| Oct 16 2020 |
11527 |
461.63 |
| Oct 09 2020 |
12063 |
461.23 |
| Oct 02 2020 |
12437 |
460.56 |
| Sep 25 2020 |
12725 |
460.56 |
| Sep 18 2020 |
13079 |
460.56 |
| Sep 11 2020 |
13299 |
460.56 |
| Sep 04 2020 |
13537 |
460.56 |
| Aug 28 2020 |
13633 |
460.56 |
| Aug 21 2020 |
13676 |
460.56 |
| Aug 14 2020 |
13691 |
460.56 |
| Aug 07 2020 |
13810 |
460.56 |
| Jul 31 2020 |
13866 |
460.56 |
| Jul 24 2020 |
13866 |
460.56 |
| Jul 17 2020 |
13886 |
460.56 |
| Jul 10 2020 |
13918 |
460.56 |
| Jul 03 2020 |
13979 |
460.56 |
| Jun 26 2020 |
13979 |
460.56 |
| Jun 19 2020 |
13979 |
460.56 |
| Jun 12 2020 |
13989 |
460.56 |
| Jun 05 2020 |
14011 |
460.56 |
| May 29 2020 |
14028 |
460.56 |
| May 22 2020 |
14075 |
460.56 |
| May 15 2020 |
14075 |
460.56 |
| May 08 2020 |
14081 |
460.56 |
| May 01 2020 |
14087 |
460.56 |
| Apr 24 2020 |
14137 |
460.56 |
| Apr 17 2020 |
14137 |
460.56 |
| Apr 10 2020 |
14137 |
460.56 |
| Apr 03 2020 |
14137 |
460.56 |
| Mar 27 2020 |
14137 |
460.56 |
| Mar 20 2020 |
14148 |
460.56 |
| Mar 13 2020 |
14148 |
460.56 |
| Mar 06 2020 |
14148 |
460.56 |
| Feb 28 2020 |
14118 |
460.56 |
| Feb 21 2020 |
14170 |
460.56 |
| Feb 14 2020 |
14180 |
460.56 |
| Feb 07 2020 |
14205 |
460.56 |
| Jan 31 2020 |
14226 |
460.56 |
| Jan 24 2020 |
13858 |
460.56 |
| Jan 17 2020 |
13899 |
460.56 |
| Jan 10 2020 |
14533 |
460.56 |
| Jan 03 2020 |
14426 |
460.56 |
| Dec 27 2019 |
14443 |
460.56 |
| Dec 20 2019 |
14466 |
460.56 |
| Dec 13 2019 |
14523 |
460.56 |
| Dec 06 2019 |
14391 |
460.56 |
| Nov 29 2019 |
14724 |
460.56 |
| Nov 22 2019 |
14151 |
453.95 |
| Nov 15 2019 |
14276 |
453.95 |
| Nov 08 2019 |
13993 |
449.3 |
| Nov 01 2019 |
14076 |
449.3 |
| Oct 25 2019 |
13965 |
448.59 |
| Oct 18 2019 |
13626 |
448.59 |
| Oct 11 2019 |
14021 |
450.95 |
| Oct 04 2019 |
14236 |
452.2 |
| Sep 27 2019 |
15479 |
464.29 |
| Sep 20 2019 |
16510 |
476.45 |
| Sep 13 2019 |
16157 |
472.8 |
| Sep 06 2019 |
15134 |
466.32 |
| Aug 30 2019 |
15189 |
466.32 |
| Aug 23 2019 |
15213 |
466.32 |
| Aug 16 2019 |
15093 |
466.32 |
| Aug 09 2019 |
15093 |
466.32 |
| Aug 02 2019 |
15102 |
466.32 |
| Jul 26 2019 |
15106 |
466.32 |
| Jul 19 2019 |
15122 |
466.32 |
| Jul 12 2019 |
15156 |
466.32 |
| Jul 05 2019 |
15165 |
466.32 |
| Jun 28 2019 |
15196 |
466.32 |
| Jun 21 2019 |
15218 |
466.32 |
| Jun 14 2019 |
15212 |
466.32 |
| Jun 07 2019 |
15190 |
466.32 |
| May 31 2019 |
15216 |
466.32 |
| May 24 2019 |
15215 |
466.32 |
| May 17 2019 |
15246 |
466.32 |
| May 10 2019 |
15241 |
466.32 |
| May 03 2019 |
15255 |
466.32 |
| Apr 26 2019 |
15249 |
466.32 |
| Apr 19 2019 |
15251 |
466.32 |
| Apr 12 2019 |
15249 |
466.32 |
| Apr 05 2019 |
15249 |
466.32 |
| Mar 29 2019 |
15250 |
466.32 |
| Mar 22 2019 |
15241 |
466.32 |
| Mar 15 2019 |
15250 |
466.32 |
| Mar 08 2019 |
15179 |
466.32 |
| Mar 01 2019 |
15182 |
466.32 |
| Feb 22 2019 |
15177 |
466.32 |
| Feb 15 2019 |
15194 |
466.32 |
| Feb 08 2019 |
15172 |
466.32 |
| Feb 01 2019 |
15195 |
466.32 |
| Jan 25 2019 |
15204 |
466.32 |
| Jan 18 2019 |
14761 |
466.32 |
| Jan 11 2019 |
15346 |
466.32 |
| Jan 04 2019 |
15445 |
466.32 |
| Dec 28 2018 |
15436 |
466.32 |
| Dec 21 2018 |
15336 |
466.32 |
| Dec 14 2018 |
15405 |
466.32 |
| Dec 07 2018 |
14954 |
459.89 |
| Nov 30 2018 |
14576 |
453.9 |
| Nov 23 2018 |
14729 |
453.9 |
| Nov 16 2018 |
14996 |
453.9 |
| Nov 09 2018 |
15450 |
457.6 |
| Nov 02 2018 |
15504 |
457.6 |
| Oct 26 2018 |
16186 |
466.27 |
| Oct 19 2018 |
17920 |
482.21 |
| Oct 12 2018 |
17782 |
482.21 |
| Oct 05 2018 |
20491 |
511.91 |
| Sep 28 2018 |
20179 |
508.36 |
| Sep 21 2018 |
20913 |
515.4 |
| Sep 14 2018 |
21468 |
524.05 |
| Sep 07 2018 |
21346 |
524.05 |
| Aug 31 2018 |
21639 |
529.43 |
| Aug 24 2018 |
21558 |
529.43 |
| Aug 17 2018 |
21548 |
529.43 |
| Aug 10 2018 |
21562 |
529.43 |
| Aug 03 2018 |
21596 |
529.43 |
| Jul 27 2018 |
21611 |
529.43 |
| Jul 20 2018 |
21633 |
529.43 |
| Jul 13 2018 |
21634 |
529.43 |
| Jul 06 2018 |
21591 |
529.43 |
| Jun 29 2018 |
21657 |
529.43 |
| Jun 22 2018 |
21657 |
529.43 |
| Jun 15 2018 |
21680 |
529.43 |
| Jun 08 2018 |
21714 |
529.43 |
| Jun 01 2018 |
21697 |
529.43 |
| May 25 2018 |
21720 |
529.43 |
| May 18 2018 |
21675 |
529.43 |
| May 11 2018 |
21704 |
529.43 |
| May 04 2018 |
21802 |
529.43 |
| Apr 27 2018 |
21792 |
529.43 |
| Apr 20 2018 |
21851 |
529.43 |
| Apr 13 2018 |
21844 |
529.43 |
| Apr 06 2018 |
21844 |
529.43 |
| Mar 30 2018 |
21845 |
529.43 |
| Mar 23 2018 |
21845 |
529.43 |
| Mar 16 2018 |
21827 |
529.43 |
| Mar 09 2018 |
21827 |
529.43 |
| Mar 02 2018 |
21835 |
529.43 |
| Feb 23 2018 |
21831 |
529.43 |
| Feb 16 2018 |
21849 |
529.43 |
| Feb 09 2018 |
21843 |
529.43 |
| Feb 02 2018 |
21863 |
529.43 |
| Jan 26 2018 |
21897 |
529.43 |
| Jan 19 2018 |
21819 |
529.43 |
| Jan 12 2018 |
21368 |
529.43 |
| Jan 05 2018 |
21575 |
529.43 |
| Dec 29 2017 |
20995 |
522.31 |
| Dec 22 2017 |
20981 |
522.31 |
| Dec 15 2017 |
20982 |
522.31 |
| Dec 08 2017 |
21372 |
522.31 |
| Dec 01 2017 |
21580 |
522.31 |
| Nov 24 2017 |
21611 |
522.31 |
| Nov 17 2017 |
21831 |
522.31 |
| Nov 10 2017 |
23618 |
534.21 |
| Nov 03 2017 |
24678 |
544.51 |
| Oct 27 2017 |
25656 |
554.61 |
| Oct 20 2017 |
26798 |
567.81 |
| Oct 13 2017 |
26498 |
567.81 |
| Oct 06 2017 |
26457 |
570.59 |
| Sep 29 2017 |
26386 |
570.59 |
| Sep 22 2017 |
30560 |
623.3 |
| Sep 15 2017 |
30515 |
623.3 |
| Sep 08 2017 |
31265 |
640.15 |
| Sep 01 2017 |
33107 |
674.35 |
| Aug 25 2017 |
34789 |
747.73 |
| Aug 18 2017 |
34819 |
747.73 |
| Aug 11 2017 |
34623 |
747.73 |
| Aug 04 2017 |
34646 |
747.73 |
| Jul 28 2017 |
34643 |
747.73 |
| Jul 21 2017 |
34684 |
747.73 |
| Jul 14 2017 |
34673 |
747.73 |
| Jul 07 2017 |
34668 |
747.73 |
| Jun 30 2017 |
34687 |
747.73 |
| Jun 23 2017 |
34686 |
747.73 |
| Jun 16 2017 |
34701 |
747.73 |
| Jun 09 2017 |
34668 |
747.73 |
| Jun 02 2017 |
34662 |
747.73 |
| May 26 2017 |
34419 |
747.73 |
| May 19 2017 |
34463 |
747.73 |
| May 12 2017 |
34400 |
747.73 |
| May 05 2017 |
34268 |
747.73 |
| Apr 28 2017 |
34215 |
747.73 |
| Apr 21 2017 |
34182 |
747.73 |
| Apr 14 2017 |
34242 |
747.73 |
| Apr 07 2017 |
34243 |
747.73 |
| Mar 31 2017 |
34242 |
747.73 |
| Mar 24 2017 |
34244 |
747.73 |
| Mar 17 2017 |
34250 |
747.73 |
| Mar 10 2017 |
34272 |
747.73 |
| Mar 03 2017 |
34272 |
747.73 |
| Feb 24 2017 |
34276 |
747.73 |
| Feb 17 2017 |
34297 |
747.73 |
| Feb 10 2017 |
34325 |
747.73 |
| Feb 03 2017 |
34323 |
747.73 |
| Jan 27 2017 |
34273 |
747.73 |
| Jan 20 2017 |
34293 |
747.73 |
| Jan 13 2017 |
34335 |
747.73 |
| Jan 06 2017 |
34708 |
747.73 |
| Dec 30 2016 |
34797 |
747.73 |
| Dec 23 2016 |
34788 |
747.73 |
| Dec 16 2016 |
34858 |
747.73 |
| Dec 09 2016 |
35160 |
747.73 |
| Dec 02 2016 |
35986 |
747.73 |
