| Dec 07 2023 |
1185 |
304.71 |
| Nov 30 2023 |
1200 |
304.71 |
| Nov 23 2023 |
1178 |
304.71 |
| Nov 16 2023 |
857 |
285.97 |
| Nov 09 2023 |
1349 |
290.38 |
| Nov 02 2023 |
1241 |
284.82 |
| Oct 26 2023 |
1229 |
284.82 |
| Oct 19 2023 |
1234 |
284.82 |
| Oct 12 2023 |
1298 |
289.1 |
| Oct 05 2023 |
1312 |
289.1 |
| Sep 28 2023 |
1310 |
289.1 |
| Sep 21 2023 |
1274 |
287.12 |
| Sep 14 2023 |
1274 |
287.12 |
| Sep 07 2023 |
1268 |
287.12 |
| Aug 31 2023 |
1264 |
287.12 |
| Aug 24 2023 |
1257 |
287.12 |
| Aug 17 2023 |
1252 |
287.12 |
| Aug 10 2023 |
1252 |
287.12 |
| Aug 03 2023 |
1256 |
287.12 |
| Jul 27 2023 |
1255 |
287.12 |
| Jul 20 2023 |
1227 |
287.12 |
| Jul 13 2023 |
1227 |
287.12 |
| Jul 06 2023 |
1225 |
287.12 |
| Jun 29 2023 |
1225 |
287.12 |
| Jun 22 2023 |
1225 |
287.12 |
| Jun 15 2023 |
1225 |
287.12 |
| Jun 08 2023 |
1226 |
287.12 |
| Jun 01 2023 |
1226 |
287.12 |
| May 25 2023 |
1223 |
287.12 |
| May 18 2023 |
1223 |
287.12 |
| May 11 2023 |
1223 |
287.12 |
| May 04 2023 |
1223 |
287.12 |
| Apr 27 2023 |
1225 |
287.12 |
| Apr 20 2023 |
1225 |
287.12 |
| Apr 13 2023 |
1225 |
287.12 |
| Apr 06 2023 |
1227 |
287.12 |
| Mar 30 2023 |
1226 |
287.12 |
| Mar 23 2023 |
1226 |
287.12 |
| Mar 16 2023 |
1226 |
287.12 |
| Mar 09 2023 |
1226 |
287.12 |
| Mar 02 2023 |
1226 |
287.12 |
| Feb 23 2023 |
1225 |
287.12 |
| Feb 16 2023 |
1225 |
287.12 |
| Feb 09 2023 |
1226 |
287.12 |
| Feb 02 2023 |
1229 |
287.12 |
| Jan 26 2023 |
1228 |
287.12 |
| Jan 19 2023 |
1226 |
287.12 |
| Jan 12 2023 |
1200 |
287.12 |
| Jan 05 2023 |
1206 |
287.12 |
| Dec 29 2022 |
1189 |
287.12 |
| Dec 22 2022 |
1561 |
278.93 |
| Dec 15 2022 |
1545 |
278.93 |
| Dec 08 2022 |
1542 |
278.93 |
| Dec 01 2022 |
1527 |
278.93 |
| Nov 24 2022 |
1536 |
278.93 |
| Nov 17 2022 |
1692 |
284.75 |
| Nov 10 2022 |
1659 |
284.75 |
| Nov 03 2022 |
1723 |
288.59 |
| Oct 27 2022 |
1569 |
288.59 |
| Oct 20 2022 |
1539 |
288.59 |
| Oct 13 2022 |
1526 |
288.45 |
| Oct 06 2022 |
1512 |
288.45 |
| Sep 29 2022 |
1486 |
288.45 |
| Sep 22 2022 |
1477 |
288.45 |
| Sep 15 2022 |
1466 |
288.45 |
| Sep 08 2022 |
1460 |
288.45 |
| Sep 01 2022 |
1464 |
288.45 |
| Aug 25 2022 |
1463 |
288.45 |
| Aug 18 2022 |
1462 |
288.45 |
| Aug 11 2022 |
1464 |
288.45 |
| Aug 04 2022 |
1455 |
288.45 |
| Jul 28 2022 |
1455 |
288.45 |
| Jul 21 2022 |
1455 |
288.45 |
| Jul 14 2022 |
1455 |
288.45 |
| Jul 07 2022 |
1455 |
288.45 |
| Jun 30 2022 |
1455 |
288.45 |
| Jun 23 2022 |
1448 |
288.45 |
| Jun 16 2022 |
1448 |
288.45 |
| Jun 09 2022 |
1450 |
288.45 |
| Jun 02 2022 |
1450 |
288.45 |
| May 26 2022 |
1450 |
288.45 |
| May 19 2022 |
1450 |
288.45 |
| May 12 2022 |
1450 |
288.45 |
| May 05 2022 |
1450 |
288.45 |
| Apr 28 2022 |
1446 |
288.45 |
| Apr 21 2022 |
1446 |
288.45 |
| Apr 14 2022 |
1446 |
288.45 |
| Apr 07 2022 |
1446 |
288.45 |
| Mar 31 2022 |
1446 |
288.45 |
| Mar 24 2022 |
1446 |
288.45 |
| Mar 17 2022 |
1445 |
288.45 |
| Mar 10 2022 |
1445 |
288.45 |
| Mar 03 2022 |
1445 |
288.45 |
| Feb 24 2022 |
1441 |
288.45 |
| Feb 17 2022 |
1443 |
288.45 |
| Feb 10 2022 |
1449 |
288.45 |
| Feb 03 2022 |
1457 |
288.45 |
| Jan 27 2022 |
1463 |
288.45 |
| Jan 20 2022 |
1395 |
288.45 |
| Jan 13 2022 |
1419 |
288.45 |
| Jan 06 2022 |
1494 |
288.45 |
| Dec 30 2021 |
1504 |
288.45 |
| Dec 23 2021 |
1513 |
288.45 |
| Dec 16 2021 |
1515 |
288.45 |
| Dec 09 2021 |
1528 |
289.25 |
| Dec 02 2021 |
1639 |
292.51 |
| Nov 25 2021 |
1672 |
292.51 |
| Nov 18 2021 |
1776 |
296.45 |
| Nov 11 2021 |
1745 |
296.45 |
| Nov 04 2021 |
1779 |
296.45 |
| Oct 28 2021 |
1846 |
296.45 |
| Oct 21 2021 |
1913 |
297.32 |
| Oct 14 2021 |
1919 |
297.32 |
| Oct 07 2021 |
2098 |
305.37 |
| Sep 30 2021 |
2502 |
320.22 |
| Sep 23 2021 |
2529 |
320.22 |
| Sep 16 2021 |
3612 |
351.69 |
| Sep 09 2021 |
4146 |
365.06 |
| Sep 02 2021 |
4189 |
365.06 |
| Aug 26 2021 |
4188 |
365.06 |
| Aug 19 2021 |
4196 |
365.06 |
| Aug 12 2021 |
4206 |
365.06 |
| Aug 05 2021 |
4212 |
365.06 |
| Jul 29 2021 |
4219 |
365.06 |
| Jun 03 2021 |
3705 |
365.06 |
| Oct 30 2020 |
9341 |
447 |
| Oct 23 2020 |
9996 |
447 |
| Oct 16 2020 |
5922 |
374.55 |
| Oct 09 2020 |
5598 |
365.06 |
| Oct 02 2020 |
5781 |
365.06 |
| Sep 25 2020 |
5908 |
365.06 |
| Sep 18 2020 |
6063 |
365.06 |
| Sep 11 2020 |
6122 |
365.06 |
| Sep 04 2020 |
6193 |
365.06 |
| Aug 28 2020 |
6232 |
365.06 |
| Aug 21 2020 |
6265 |
365.06 |
| Aug 14 2020 |
6270 |
365.06 |
| Aug 07 2020 |
6331 |
365.06 |
| Jul 31 2020 |
6359 |
365.06 |
| Jul 24 2020 |
6359 |
365.06 |
| Jul 17 2020 |
6374 |
365.06 |
| Jul 10 2020 |
6393 |
365.06 |
| Jul 03 2020 |
6414 |
365.06 |
| Jun 26 2020 |
6414 |
365.06 |
| Jun 19 2020 |
6414 |
365.06 |
| Jun 12 2020 |
6417 |
365.06 |
| Jun 05 2020 |
6425 |
365.06 |
| May 29 2020 |
6440 |
365.06 |
| May 22 2020 |
6450 |
365.06 |
| May 15 2020 |
6450 |
365.06 |
| May 08 2020 |
6452 |
365.06 |
| May 01 2020 |
6456 |
365.06 |
| Apr 24 2020 |
6477 |
365.06 |
| Apr 17 2020 |
6477 |
365.06 |
| Apr 10 2020 |
6477 |
365.06 |
| Apr 03 2020 |
6477 |
365.06 |
| Mar 27 2020 |
6477 |
365.06 |
| Mar 20 2020 |
6481 |
365.06 |
| Mar 13 2020 |
6481 |
365.06 |
| Mar 06 2020 |
6481 |
365.06 |
| Feb 28 2020 |
6485 |
365.06 |
| Feb 21 2020 |
6509 |
365.06 |
| Feb 14 2020 |
6515 |
365.06 |
| Feb 07 2020 |
6523 |
365.06 |
| Jan 31 2020 |
6541 |
365.06 |
| Jan 24 2020 |
6277 |
365.06 |
| Jan 17 2020 |
6296 |
365.06 |
| Jan 10 2020 |
6713 |
365.06 |
| Jan 03 2020 |
6684 |
365.06 |
| Dec 27 2019 |
6689 |
365.06 |
| Dec 20 2019 |
6700 |
365.06 |
| Dec 13 2019 |
6709 |
365.06 |
| Dec 06 2019 |
6522 |
365.06 |
| Nov 29 2019 |
6021 |
355.62 |
| Nov 22 2019 |
6057 |
355.62 |
| Nov 15 2019 |
4888 |
335.29 |
| Nov 08 2019 |
4902 |
335.29 |
| Nov 01 2019 |
4712 |
331.29 |
| Oct 25 2019 |
4394 |
326.44 |
| Oct 18 2019 |
4139 |
321.94 |
| Oct 11 2019 |
3833 |
315.6 |
| Oct 04 2019 |
3895 |
315.6 |
| Sep 27 2019 |
3899 |
315.6 |
| Sep 20 2019 |
3854 |
315.6 |
| Sep 13 2019 |
3877 |
315.6 |
| Sep 06 2019 |
3751 |
315.6 |
| Aug 30 2019 |
3781 |
315.6 |
| Aug 23 2019 |
3795 |
315.6 |
| Aug 16 2019 |
3767 |
315.6 |
| Aug 09 2019 |
3767 |
315.6 |
| Aug 02 2019 |
3767 |
315.6 |
| Jul 26 2019 |
3768 |
315.6 |
| Jul 19 2019 |
3770 |
315.6 |
| Jul 12 2019 |
3786 |
315.6 |
| Jul 05 2019 |
3790 |
315.6 |
| Jun 28 2019 |
3786 |
315.6 |
| Jun 21 2019 |
3787 |
315.6 |
| Jun 14 2019 |
3778 |
315.6 |
| Jun 07 2019 |
3781 |
315.6 |
| May 31 2019 |
3787 |
315.6 |
| May 24 2019 |
3787 |
315.6 |
| May 17 2019 |
3797 |
315.6 |
| May 10 2019 |
3794 |
315.6 |
| May 03 2019 |
3803 |
315.6 |
| Apr 26 2019 |
3804 |
315.6 |
| Apr 19 2019 |
3810 |
315.6 |
| Apr 12 2019 |
3810 |
315.6 |
| Apr 05 2019 |
3810 |
315.6 |
| Mar 29 2019 |
3810 |
315.6 |
| Mar 22 2019 |
3808 |
315.6 |
| Mar 15 2019 |
3815 |
315.6 |
| Mar 08 2019 |
3810 |
315.6 |
| Mar 01 2019 |
3812 |
315.6 |
| Feb 22 2019 |
3811 |
315.6 |
| Feb 15 2019 |
3821 |
315.6 |
| Feb 08 2019 |
3810 |
315.6 |
| Feb 01 2019 |
3823 |
315.6 |
| Jan 25 2019 |
3824 |
315.6 |
| Jan 18 2019 |
3603 |
315.6 |
| Jan 11 2019 |
3875 |
315.6 |
| Jan 04 2019 |
3902 |
315.6 |
| Dec 28 2018 |
3919 |
315.6 |
| Dec 21 2018 |
3881 |
315.6 |
| Dec 14 2018 |
3862 |
315.6 |
| Dec 07 2018 |
3907 |
315.6 |
| Nov 30 2018 |
4168 |
320.19 |
| Nov 23 2018 |
4172 |
320.19 |
| Nov 16 2018 |
4221 |
320.19 |
| Nov 09 2018 |
4158 |
320.19 |
| Nov 02 2018 |
4284 |
322.68 |
| Oct 26 2018 |
4461 |
329.43 |
| Oct 19 2018 |
5273 |
342.79 |
| Oct 12 2018 |
6156 |
356.84 |
| Oct 05 2018 |
6254 |
360.56 |
| Sep 28 2018 |
6259 |
360.56 |
| Sep 21 2018 |
6265 |
360.56 |
| Sep 14 2018 |
6181 |
360.56 |
| Sep 07 2018 |
6416 |
363.62 |
| Aug 31 2018 |
6360 |
363.62 |
| Aug 24 2018 |
6343 |
363.62 |
| Aug 17 2018 |
6341 |
363.62 |
| Aug 10 2018 |
6344 |
363.62 |
| Aug 03 2018 |
6359 |
363.62 |
| Jul 27 2018 |
6367 |
363.62 |
| Jul 20 2018 |
6370 |
363.62 |
| Jul 13 2018 |
6370 |
363.62 |
| Jul 06 2018 |
6359 |
363.62 |
| Jun 29 2018 |
6401 |
363.62 |
| Jun 22 2018 |
6401 |
363.62 |
| Jun 15 2018 |
6410 |
363.62 |
| Jun 08 2018 |
6418 |
363.62 |
| Jun 01 2018 |
6413 |
363.62 |
| May 25 2018 |
6432 |
363.62 |
| May 18 2018 |
6428 |
363.62 |
| May 11 2018 |
6439 |
363.62 |
| May 04 2018 |
6474 |
363.62 |
| Apr 27 2018 |
6470 |
363.62 |
| Apr 20 2018 |
6489 |
363.62 |
| Apr 13 2018 |
6485 |
363.62 |
| Apr 06 2018 |
6485 |
363.62 |
| Mar 30 2018 |
6483 |
363.62 |
| Mar 23 2018 |
6483 |
363.62 |
| Mar 16 2018 |
6479 |
363.62 |
| Mar 09 2018 |
6479 |
363.62 |
| Mar 02 2018 |
6479 |
363.62 |
| Feb 23 2018 |
6479 |
363.62 |
| Feb 16 2018 |
6489 |
363.62 |
| Feb 09 2018 |
6484 |
363.62 |
| Feb 02 2018 |
6501 |
363.62 |
| Jan 26 2018 |
6524 |
363.62 |
| Jan 19 2018 |
6515 |
363.62 |
| Jan 12 2018 |
6241 |
363.62 |
| Jan 05 2018 |
6440 |
363.62 |
| Dec 29 2017 |
6444 |
363.62 |
| Dec 22 2017 |
6444 |
363.62 |
| Dec 15 2017 |
6429 |
363.62 |
| Dec 08 2017 |
6343 |
360.45 |
| Dec 01 2017 |
6533 |
362.82 |
| Nov 24 2017 |
6563 |
362.82 |
| Nov 17 2017 |
6553 |
362.82 |
| Nov 10 2017 |
8200 |
382.47 |
| Nov 03 2017 |
8187 |
382.47 |
| Oct 27 2017 |
8068 |
382.47 |
| Oct 20 2017 |
7940 |
380.46 |
| Oct 13 2017 |
7817 |
380.46 |
| Oct 06 2017 |
7697 |
380.46 |
| Sep 29 2017 |
7725 |
380.46 |
| Sep 22 2017 |
7687 |
380.46 |
| Sep 15 2017 |
7724 |
380.46 |
| Sep 08 2017 |
8294 |
388.56 |
| Sep 01 2017 |
8307 |
388.56 |
| Aug 25 2017 |
8327 |
388.56 |
| Aug 18 2017 |
8349 |
388.56 |
| Aug 11 2017 |
8317 |
388.56 |
| Aug 04 2017 |
8332 |
388.56 |
| Jul 28 2017 |
8329 |
388.56 |
| Jul 21 2017 |
8338 |
388.56 |
| Jul 14 2017 |
8341 |
388.56 |
| Jul 07 2017 |
8337 |
388.56 |
| Jun 30 2017 |
8346 |
388.56 |
| Jun 23 2017 |
8344 |
388.56 |
| Jun 16 2017 |
8342 |
388.56 |
| Jun 09 2017 |
8323 |
388.56 |
| Jun 02 2017 |
8320 |
388.56 |
| May 26 2017 |
8211 |
388.56 |
| May 19 2017 |
8229 |
388.56 |
| May 12 2017 |
8194 |
388.56 |
| May 05 2017 |
8177 |
388.56 |
| Apr 28 2017 |
8170 |
388.56 |
| Apr 21 2017 |
8155 |
388.56 |
| Apr 14 2017 |
8161 |
388.56 |
| Apr 07 2017 |
8162 |
388.56 |
| Mar 31 2017 |
8162 |
388.56 |
| Mar 24 2017 |
8163 |
388.56 |
| Mar 17 2017 |
8153 |
388.56 |
| Mar 10 2017 |
8163 |
388.56 |
| Mar 03 2017 |
8163 |
388.56 |
| Feb 24 2017 |
8168 |
388.56 |
| Feb 17 2017 |
8176 |
388.56 |
| Feb 10 2017 |
8190 |
388.56 |
| Feb 03 2017 |
8186 |
388.56 |
| Jan 27 2017 |
8201 |
388.56 |
| Jan 20 2017 |
8220 |
388.56 |
| Jan 13 2017 |
8224 |
388.56 |
| Jan 06 2017 |
8373 |
388.56 |
| Dec 30 2016 |
8424 |
388.56 |
| Dec 23 2016 |
8424 |
388.56 |
| Dec 16 2016 |
8446 |
388.56 |
| Dec 09 2016 |
10747 |
413.32 |
| Dec 02 2016 |
13604 |
439.71 |
