| Nov 22 2019 |
18328 |
498.44 |
| Nov 15 2019 |
18533 |
498.44 |
| Nov 08 2019 |
20972 |
523.44 |
| Nov 01 2019 |
21105 |
523.44 |
| Oct 25 2019 |
21145 |
523.44 |
| Oct 18 2019 |
20690 |
523.44 |
| Oct 11 2019 |
21413 |
528.12 |
| Oct 04 2019 |
22978 |
544.96 |
| Sep 27 2019 |
22909 |
544.96 |
| Sep 20 2019 |
22601 |
544.96 |
| Sep 13 2019 |
22553 |
544.96 |
| Sep 06 2019 |
22078 |
544.96 |
| Aug 30 2019 |
22151 |
544.96 |
| Aug 23 2019 |
22190 |
544.96 |
| Aug 16 2019 |
21988 |
544.96 |
| Aug 09 2019 |
21988 |
544.96 |
| Aug 02 2019 |
22001 |
544.96 |
| Jul 26 2019 |
22014 |
544.96 |
| Jul 19 2019 |
22029 |
544.96 |
| Jul 12 2019 |
22074 |
544.96 |
| Jul 05 2019 |
22088 |
544.96 |
| Jun 28 2019 |
22140 |
544.96 |
| Jun 21 2019 |
22170 |
544.96 |
| Jun 14 2019 |
22167 |
544.96 |
| Jun 07 2019 |
22148 |
544.96 |
| May 31 2019 |
22181 |
544.96 |
| May 24 2019 |
22191 |
544.96 |
| May 17 2019 |
22229 |
544.96 |
| May 10 2019 |
22218 |
544.96 |
| May 03 2019 |
22239 |
544.96 |
| Apr 26 2019 |
22234 |
544.96 |
| Apr 19 2019 |
22233 |
544.96 |
| Apr 12 2019 |
22241 |
544.96 |
| Apr 05 2019 |
22241 |
544.96 |
| Mar 29 2019 |
22242 |
544.96 |
| Mar 22 2019 |
22228 |
544.96 |
| Mar 15 2019 |
22237 |
544.96 |
| Mar 08 2019 |
22155 |
544.96 |
| Mar 01 2019 |
22160 |
544.96 |
| Feb 22 2019 |
22154 |
544.96 |
| Feb 15 2019 |
22155 |
544.96 |
| Feb 08 2019 |
22121 |
544.96 |
| Feb 01 2019 |
22149 |
544.96 |
| Jan 25 2019 |
22162 |
544.96 |
| Jan 18 2019 |
21655 |
544.96 |
| Jan 11 2019 |
22352 |
544.96 |
| Jan 04 2019 |
22496 |
544.96 |
| Dec 28 2018 |
22434 |
544.96 |
| Dec 21 2018 |
22281 |
544.96 |
| Dec 14 2018 |
23587 |
560.1 |
| Dec 07 2018 |
23866 |
560.1 |
| Nov 30 2018 |
24174 |
560.1 |
| Nov 23 2018 |
25638 |
575.51 |
| Nov 16 2018 |
26206 |
575.51 |
| Nov 09 2018 |
27078 |
584.54 |
| Nov 02 2018 |
27261 |
584.54 |
| Oct 26 2018 |
27082 |
584.54 |
| Oct 19 2018 |
27277 |
584.54 |
| Oct 12 2018 |
29783 |
620.6 |
| Oct 05 2018 |
30350 |
633.17 |
| Sep 28 2018 |
30464 |
633.17 |
| Sep 21 2018 |
30585 |
633.17 |
| Sep 14 2018 |
30187 |
633.17 |
| Sep 07 2018 |
29934 |
633.17 |
| Aug 31 2018 |
29634 |
633.17 |
| Aug 24 2018 |
29537 |
633.17 |
| Aug 17 2018 |
29528 |
633.17 |
| Aug 10 2018 |
29546 |
633.17 |
| Aug 03 2018 |
29582 |
633.17 |
| Jul 27 2018 |
29600 |
633.17 |
| Jul 20 2018 |
29629 |
633.17 |
| Jul 13 2018 |
29632 |
633.17 |
| Jul 06 2018 |
29609 |
633.17 |
| Jun 29 2018 |
29694 |
633.17 |
| Jun 22 2018 |
29694 |
633.17 |
| Jun 15 2018 |
29715 |
633.17 |
| Jun 08 2018 |
29754 |
633.17 |
| Jun 01 2018 |
29730 |
633.17 |
| May 25 2018 |
29766 |
633.17 |
| May 18 2018 |
29705 |
633.17 |
| May 11 2018 |
29735 |
633.17 |
| May 04 2018 |
29861 |
633.17 |
| Apr 27 2018 |
29846 |
633.17 |
| Apr 20 2018 |
29915 |
633.17 |
| Apr 13 2018 |
29903 |
633.17 |
| Apr 06 2018 |
29903 |
633.17 |
| Mar 30 2018 |
29902 |
633.17 |
| Mar 23 2018 |
29902 |
633.17 |
| Mar 16 2018 |
29882 |
633.17 |
| Mar 09 2018 |
29882 |
633.17 |
| Mar 02 2018 |
29890 |
633.17 |
| Feb 23 2018 |
29883 |
633.17 |
| Feb 16 2018 |
29900 |
633.17 |
| Feb 09 2018 |
29890 |
633.17 |
| Feb 02 2018 |
29916 |
633.17 |
| Jan 26 2018 |
29947 |
633.17 |
| Jan 19 2018 |
29831 |
633.17 |
| Jan 12 2018 |
29353 |
633.17 |
| Jan 05 2018 |
29526 |
633.17 |
| Dec 29 2017 |
29623 |
633.17 |
| Dec 22 2017 |
29612 |
633.17 |
| Dec 15 2017 |
30391 |
645.66 |
| Dec 08 2017 |
30845 |
645.66 |
| Dec 01 2017 |
31173 |
645.66 |
| Nov 24 2017 |
30275 |
630.27 |
| Nov 17 2017 |
30641 |
630.27 |
| Nov 10 2017 |
31496 |
630.27 |
| Nov 03 2017 |
31680 |
630.27 |
| Oct 27 2017 |
31901 |
630.27 |
| Oct 20 2017 |
31858 |
630.27 |
| Oct 13 2017 |
30383 |
614.87 |
| Oct 06 2017 |
30080 |
614.87 |
| Sep 29 2017 |
30053 |
614.87 |
| Sep 22 2017 |
29865 |
614.87 |
| Sep 15 2017 |
29826 |
614.87 |
| Sep 08 2017 |
29474 |
614.87 |
| Sep 01 2017 |
29513 |
614.87 |
| Aug 25 2017 |
29494 |
614.87 |
| Aug 18 2017 |
29524 |
614.87 |
| Aug 11 2017 |
29364 |
614.87 |
| Aug 04 2017 |
29394 |
614.87 |
| Jul 28 2017 |
29391 |
614.87 |
| Jul 21 2017 |
29426 |
614.87 |
| Jul 14 2017 |
29424 |
614.87 |
| Jul 07 2017 |
29417 |
614.87 |
| Jun 30 2017 |
29426 |
614.87 |
| Jun 23 2017 |
29424 |
614.87 |
| Jun 16 2017 |
29431 |
614.87 |
| Jun 09 2017 |
29403 |
614.87 |
| Jun 02 2017 |
29408 |
614.87 |
| May 26 2017 |
29184 |
614.87 |
| May 19 2017 |
29231 |
614.87 |
| May 12 2017 |
29167 |
614.87 |
| May 05 2017 |
29048 |
614.87 |
| Apr 28 2017 |
29004 |
614.87 |
| Apr 21 2017 |
28976 |
614.87 |
| Apr 14 2017 |
29024 |
614.87 |
| Apr 07 2017 |
29025 |
614.87 |
| Mar 31 2017 |
29024 |
614.87 |
| Mar 24 2017 |
29026 |
614.87 |
| Mar 17 2017 |
29022 |
614.87 |
| Mar 10 2017 |
29041 |
614.87 |
| Mar 03 2017 |
29041 |
614.87 |
| Feb 24 2017 |
29044 |
614.87 |
| Feb 17 2017 |
29063 |
614.87 |
| Feb 10 2017 |
29090 |
614.87 |
| Feb 03 2017 |
29086 |
614.87 |
| Jan 27 2017 |
29047 |
614.87 |
| Jan 20 2017 |
29063 |
614.87 |
| Jan 13 2017 |
29105 |
614.87 |
| Jan 06 2017 |
29449 |
614.87 |
| Dec 30 2016 |
29543 |
614.87 |
| Dec 23 2016 |
29535 |
614.87 |
| Dec 16 2016 |
29581 |
614.87 |
| Dec 09 2016 |
29804 |
614.87 |
| Dec 02 2016 |
30505 |
614.87 |
