| Dec 14 2018 |
23903 |
564.58 |
| Dec 07 2018 |
24197 |
564.58 |
| Nov 30 2018 |
24517 |
564.58 |
| Nov 23 2018 |
24801 |
564.58 |
| Nov 16 2018 |
25290 |
564.58 |
| Nov 09 2018 |
25485 |
564.58 |
| Nov 02 2018 |
25640 |
564.58 |
| Oct 26 2018 |
25428 |
564.58 |
| Oct 19 2018 |
25614 |
564.58 |
| Oct 12 2018 |
25432 |
564.58 |
| Oct 05 2018 |
25186 |
564.58 |
| Sep 28 2018 |
25290 |
564.58 |
| Sep 21 2018 |
25329 |
564.58 |
| Sep 14 2018 |
25031 |
564.58 |
| Sep 07 2018 |
24799 |
564.58 |
| Aug 31 2018 |
24542 |
564.58 |
| Aug 24 2018 |
24455 |
564.58 |
| Aug 17 2018 |
24445 |
564.58 |
| Aug 10 2018 |
24458 |
564.58 |
| Aug 03 2018 |
24490 |
564.58 |
| Jul 27 2018 |
24506 |
564.58 |
| Jul 20 2018 |
24535 |
564.58 |
| Jul 13 2018 |
24539 |
564.58 |
| Jul 06 2018 |
24509 |
564.58 |
| Jun 29 2018 |
24579 |
564.58 |
| Jun 22 2018 |
24579 |
564.58 |
| Jun 15 2018 |
24603 |
564.58 |
| Jun 08 2018 |
24639 |
564.58 |
| Jun 01 2018 |
24620 |
564.58 |
| May 25 2018 |
24645 |
564.58 |
| May 18 2018 |
24590 |
564.58 |
| May 11 2018 |
24619 |
564.58 |
| May 04 2018 |
24731 |
564.58 |
| Apr 27 2018 |
24721 |
564.58 |
| Apr 20 2018 |
24786 |
564.58 |
| Apr 13 2018 |
24780 |
564.58 |
| Apr 06 2018 |
24780 |
564.58 |
| Mar 30 2018 |
24778 |
564.58 |
| Mar 23 2018 |
24778 |
564.58 |
| Mar 16 2018 |
24761 |
564.58 |
| Mar 09 2018 |
24761 |
564.58 |
| Mar 02 2018 |
24769 |
564.58 |
| Feb 23 2018 |
24757 |
564.58 |
| Feb 16 2018 |
24774 |
564.58 |
| Feb 09 2018 |
24766 |
564.58 |
| Feb 02 2018 |
24788 |
564.58 |
| Jan 26 2018 |
24823 |
564.58 |
| Jan 19 2018 |
24731 |
564.58 |
| Jan 12 2018 |
24258 |
564.58 |
| Jan 05 2018 |
24468 |
564.58 |
| Dec 29 2017 |
24543 |
564.58 |
| Dec 22 2017 |
24532 |
564.58 |
| Nov 24 2017 |
25819 |
571.14 |
| Nov 17 2017 |
25779 |
566.31 |
| Nov 10 2017 |
26463 |
566.31 |
| Nov 03 2017 |
26569 |
566.31 |
| Oct 27 2017 |
26718 |
566.31 |
| Oct 20 2017 |
26664 |
566.31 |
| Oct 13 2017 |
26377 |
566.31 |
| Oct 06 2017 |
26098 |
566.31 |
| Sep 29 2017 |
26038 |
566.31 |
| Sep 22 2017 |
25902 |
566.31 |
| Sep 15 2017 |
25824 |
566.31 |
| Sep 08 2017 |
25544 |
566.31 |
| Sep 01 2017 |
25593 |
566.31 |
| Aug 25 2017 |
25578 |
566.31 |
| Aug 18 2017 |
25610 |
566.31 |
| Aug 11 2017 |
25477 |
566.31 |
| Aug 04 2017 |
25508 |
566.31 |
| Jul 28 2017 |
25505 |
566.31 |
| Jul 21 2017 |
25534 |
566.31 |
| Jul 14 2017 |
25533 |
566.31 |
| Jul 07 2017 |
25526 |
566.31 |
| Jun 30 2017 |
25537 |
566.31 |
| Jun 23 2017 |
25534 |
566.31 |
| Jun 16 2017 |
25535 |
566.31 |
| Jun 09 2017 |
25506 |
566.31 |
| Jun 02 2017 |
25513 |
566.31 |
| May 26 2017 |
25308 |
566.31 |
| May 19 2017 |
25352 |
566.31 |
| May 12 2017 |
25292 |
566.31 |
| May 05 2017 |
25196 |
566.31 |
| Apr 28 2017 |
25160 |
566.31 |
| Apr 21 2017 |
25130 |
566.31 |
| Apr 14 2017 |
25169 |
566.31 |
| Apr 07 2017 |
25170 |
566.31 |
| Mar 31 2017 |
25169 |
566.31 |
| Mar 24 2017 |
25171 |
566.31 |
| Mar 17 2017 |
25164 |
566.31 |
| Mar 10 2017 |
25184 |
566.31 |
| Mar 03 2017 |
25184 |
566.31 |
| Feb 24 2017 |
25187 |
566.31 |
| Feb 17 2017 |
25205 |
566.31 |
| Feb 10 2017 |
25231 |
566.31 |
| Feb 03 2017 |
25222 |
566.31 |
| Jan 27 2017 |
25194 |
566.31 |
| Jan 20 2017 |
25210 |
566.31 |
| Jan 13 2017 |
25242 |
566.31 |
| Jan 06 2017 |
25571 |
566.31 |
| Dec 30 2016 |
25659 |
566.31 |
| Dec 23 2016 |
25655 |
566.31 |
| Dec 16 2016 |
25690 |
566.31 |
| Dec 09 2016 |
25890 |
566.31 |
| Dec 02 2016 |
26429 |
566.31 |
| Nov 25 2016 |
25898 |
561.48 |
