| Oct 26 2023 |
1234 |
318.99 |
| Oct 19 2023 |
1252 |
318.99 |
| Oct 12 2023 |
1256 |
318.99 |
| Oct 05 2023 |
1270 |
318.99 |
| Sep 28 2023 |
1224 |
318.99 |
| Sep 21 2023 |
1207 |
318.99 |
| Sep 14 2023 |
1195 |
318.99 |
| Sep 07 2023 |
1157 |
318.99 |
| Aug 31 2023 |
1145 |
318.99 |
| Aug 24 2023 |
1129 |
318.99 |
| Aug 17 2023 |
1143 |
318.99 |
| Aug 10 2023 |
1145 |
318.99 |
| Aug 03 2023 |
1143 |
318.99 |
| Jul 27 2023 |
1131 |
318.99 |
| Jul 20 2023 |
1146 |
318.99 |
| Jul 13 2023 |
1146 |
318.99 |
| Jul 06 2023 |
1140 |
318.99 |
| Jun 29 2023 |
1138 |
318.99 |
| Jun 22 2023 |
1138 |
318.99 |
| Jun 15 2023 |
1138 |
318.99 |
| Jun 08 2023 |
1138 |
318.99 |
| Jun 01 2023 |
1131 |
318.99 |
| May 25 2023 |
1123 |
318.99 |
| May 18 2023 |
1123 |
318.99 |
| May 11 2023 |
1123 |
318.99 |
| May 04 2023 |
1123 |
318.99 |
| Apr 27 2023 |
1124 |
318.99 |
| Apr 20 2023 |
1124 |
318.99 |
| Apr 13 2023 |
1124 |
318.99 |
| Apr 06 2023 |
1124 |
318.99 |
| Mar 30 2023 |
1139 |
318.99 |
| Mar 23 2023 |
1139 |
318.99 |
| Mar 16 2023 |
1139 |
318.99 |
| Mar 09 2023 |
1139 |
318.99 |
| Mar 02 2023 |
1124 |
318.99 |
| Feb 23 2023 |
1124 |
318.99 |
| Feb 16 2023 |
1133 |
318.99 |
| Feb 09 2023 |
1147 |
318.99 |
| Feb 02 2023 |
1162 |
318.99 |
| Jan 26 2023 |
1164 |
318.99 |
| Jan 19 2023 |
1165 |
318.99 |
| Jan 12 2023 |
1098 |
318.99 |
| Jan 05 2023 |
1343 |
318.99 |
| Dec 29 2022 |
1332 |
318.99 |
| Dec 22 2022 |
1632 |
318.99 |
| Dec 15 2022 |
1603 |
318.99 |
| Dec 08 2022 |
1612 |
318.99 |
| Dec 01 2022 |
1619 |
318.99 |
| Nov 24 2022 |
1609 |
318.99 |
| Nov 17 2022 |
1589 |
318.99 |
| Nov 10 2022 |
1588 |
318.99 |
| Dec 09 2021 |
899 |
274.28 |
| Dec 02 2021 |
399 |
219.58 |
| Nov 25 2021 |
418 |
219.58 |
| Nov 18 2021 |
420 |
219.58 |
| Nov 11 2021 |
416 |
219.58 |
| Nov 04 2021 |
668 |
238.47 |
| Oct 28 2021 |
692 |
238.47 |
| Oct 21 2021 |
524 |
226.54 |
| Oct 14 2021 |
531 |
226.54 |
| Oct 07 2021 |
516 |
226.54 |
| Sep 30 2021 |
518 |
226.54 |
| Sep 23 2021 |
522 |
226.54 |
| Sep 16 2021 |
528 |
226.54 |
| Sep 09 2021 |
525 |
226.17 |
| Sep 02 2021 |
526 |
226.17 |
| Aug 26 2021 |
524 |
226.17 |
| Aug 19 2021 |
525 |
226.17 |
| Aug 12 2021 |
525 |
226.17 |
| Aug 05 2021 |
529 |
226.17 |
| Jul 29 2021 |
529 |
226.17 |
| Jun 03 2021 |
753 |
226.17 |
| Dec 11 2020 |
1341 |
274.28 |
| Dec 04 2020 |
504 |
219.58 |
| Nov 27 2020 |
472 |
219.58 |
| Nov 20 2020 |
492 |
219.58 |
| Nov 13 2020 |
506 |
219.58 |
| Nov 06 2020 |
852 |
238.47 |
| Oct 30 2020 |
889 |
238.47 |
| Oct 23 2020 |
677 |
226.54 |
| Oct 16 2020 |
696 |
226.54 |
| Oct 09 2020 |
704 |
226.54 |
| Oct 02 2020 |
714 |
226.54 |
| Sep 25 2020 |
715 |
226.54 |
| Sep 18 2020 |
727 |
226.54 |
| Sep 11 2020 |
536 |
215.97 |
| Sep 04 2020 |
540 |
215.97 |
| Aug 28 2020 |
538 |
215.97 |
| Aug 21 2020 |
538 |
215.97 |
| Aug 14 2020 |
538 |
215.97 |
| Aug 07 2020 |
547 |
215.97 |
| Jul 31 2020 |
548 |
215.97 |
| Jul 24 2020 |
548 |
215.97 |
| Jul 17 2020 |
548 |
215.97 |
| Jul 10 2020 |
549 |
215.97 |
| Jul 03 2020 |
550 |
215.97 |
| Jun 26 2020 |
550 |
215.97 |
| Jun 19 2020 |
550 |
215.97 |
| Jun 12 2020 |
550 |
215.97 |
| Jun 05 2020 |
550 |
215.97 |
| May 29 2020 |
551 |
215.97 |
| May 22 2020 |
551 |
215.97 |
| May 15 2020 |
551 |
215.97 |
| May 08 2020 |
551 |
215.97 |
| May 01 2020 |
553 |
215.97 |
| Apr 24 2020 |
554 |
215.97 |
| Apr 17 2020 |
554 |
215.97 |
| Apr 10 2020 |
554 |
215.97 |
| Apr 03 2020 |
554 |
215.97 |
| Mar 27 2020 |
554 |
215.97 |
| Mar 20 2020 |
554 |
215.97 |
| Mar 13 2020 |
554 |
215.97 |
| Mar 06 2020 |
554 |
215.97 |
| Feb 28 2020 |
557 |
215.97 |
| Feb 21 2020 |
563 |
215.97 |
| Feb 14 2020 |
564 |
215.97 |
| Feb 07 2020 |
560 |
215.97 |
| Jan 31 2020 |
559 |
215.97 |
| Jan 24 2020 |
512 |
215.97 |
| Jan 17 2020 |
517 |
215.97 |
| Jan 10 2020 |
600 |
215.97 |
| Jan 03 2020 |
603 |
215.97 |
| Dec 27 2019 |
803 |
225.36 |
| Dec 20 2019 |
802 |
225.36 |
| Dec 13 2019 |
803 |
225.36 |
| Dec 06 2019 |
1262 |
246.92 |
| Nov 29 2019 |
1283 |
246.92 |
| Nov 22 2019 |
1304 |
246.92 |
| Nov 15 2019 |
1325 |
246.92 |
| Nov 08 2019 |
1112 |
239.52 |
| Nov 01 2019 |
1112 |
239.52 |
| Oct 25 2019 |
1043 |
237.03 |
| Oct 18 2019 |
1043 |
237.03 |
| Oct 11 2019 |
677 |
220.44 |
| Oct 04 2019 |
701 |
220.44 |
| Sep 27 2019 |
703 |
220.44 |
| Sep 20 2019 |
697 |
220.44 |
| Sep 13 2019 |
707 |
220 |
| Sep 06 2019 |
704 |
221.96 |
| Aug 30 2019 |
708 |
221.96 |
| Aug 23 2019 |
713 |
221.96 |
| Aug 16 2019 |
708 |
221.96 |
| Aug 09 2019 |
708 |
221.96 |
| Aug 02 2019 |
708 |
221.96 |
| Jul 26 2019 |
708 |
221.96 |
| Jul 19 2019 |
710 |
221.96 |
| Jul 12 2019 |
710 |
221.96 |
| Jul 05 2019 |
711 |
221.96 |
| Jun 28 2019 |
710 |
221.96 |
| Jun 21 2019 |
711 |
221.96 |
| Jun 14 2019 |
709 |
221.96 |
| Jun 07 2019 |
712 |
221.96 |
| May 31 2019 |
713 |
221.96 |
| May 24 2019 |
714 |
221.96 |
| May 17 2019 |
715 |
221.96 |
| May 10 2019 |
716 |
221.96 |
| May 03 2019 |
715 |
221.96 |
| Apr 26 2019 |
715 |
221.96 |
| Apr 19 2019 |
715 |
221.96 |
| Apr 12 2019 |
715 |
221.96 |
| Apr 05 2019 |
715 |
221.96 |
| Mar 29 2019 |
715 |
221.96 |
| Mar 22 2019 |
714 |
221.96 |
| Mar 15 2019 |
715 |
221.96 |
| Mar 08 2019 |
711 |
221.96 |
| Mar 01 2019 |
711 |
221.96 |
| Feb 22 2019 |
709 |
221.96 |
| Feb 15 2019 |
715 |
221.96 |
| Feb 08 2019 |
717 |
221.96 |
| Feb 01 2019 |
717 |
221.96 |
| Jan 25 2019 |
722 |
221.96 |
| Jan 18 2019 |
666 |
221.96 |
| Jan 11 2019 |
742 |
221.96 |
| Jan 04 2019 |
744 |
221.96 |
| Dec 28 2018 |
726 |
220.54 |
| Dec 21 2018 |
723 |
220.54 |
| Dec 14 2018 |
720 |
220.54 |
| Dec 07 2018 |
599 |
214.63 |
| Nov 30 2018 |
597 |
214.03 |
| Nov 23 2018 |
603 |
214.03 |
| Nov 16 2018 |
600 |
214.03 |
| Nov 09 2018 |
595 |
214.03 |
| Nov 02 2018 |
525 |
209.01 |
| Oct 26 2018 |
491 |
207.32 |
| Oct 19 2018 |
526 |
209.35 |
| Oct 12 2018 |
565 |
210.94 |
| Oct 05 2018 |
540 |
210.07 |
| Sep 28 2018 |
467 |
203.23 |
| Sep 21 2018 |
471 |
203.23 |
| Sep 14 2018 |
470 |
203.23 |
| Sep 07 2018 |
447 |
200.9 |
| Aug 31 2018 |
420 |
199.77 |
| Aug 24 2018 |
418 |
199.77 |
| Aug 17 2018 |
419 |
199.77 |
| Aug 10 2018 |
419 |
199.77 |
| Aug 03 2018 |
422 |
199.77 |
| Jul 27 2018 |
422 |
199.77 |
| Jul 20 2018 |
422 |
199.77 |
| Jul 13 2018 |
423 |
199.77 |
| Jul 06 2018 |
423 |
199.77 |
| Jun 29 2018 |
430 |
199.77 |
| Jun 22 2018 |
430 |
199.77 |
| Jun 15 2018 |
428 |
199.77 |
| Jun 08 2018 |
428 |
199.77 |
| Jun 01 2018 |
428 |
199.77 |
| May 25 2018 |
431 |
199.77 |
| May 18 2018 |
431 |
199.77 |
| May 11 2018 |
431 |
199.77 |
| May 04 2018 |
432 |
199.77 |
| Apr 27 2018 |
432 |
199.77 |
| Apr 20 2018 |
432 |
199.77 |
| Apr 13 2018 |
432 |
199.77 |
| Apr 06 2018 |
432 |
199.77 |
| Mar 30 2018 |
432 |
199.77 |
| Mar 23 2018 |
432 |
199.77 |
| Mar 16 2018 |
432 |
199.77 |
| Mar 09 2018 |
432 |
199.77 |
| Mar 02 2018 |
432 |
199.77 |
| Feb 23 2018 |
432 |
199.77 |
| Feb 16 2018 |
440 |
199.77 |
| Feb 09 2018 |
445 |
199.77 |
| Feb 02 2018 |
450 |
199.77 |
| Jan 26 2018 |
456 |
199.77 |
| Jan 19 2018 |
455 |
199.77 |
| Jan 12 2018 |
437 |
199.77 |
| Jan 05 2018 |
601 |
208.96 |
| Dec 29 2017 |
605 |
208.96 |
| Dec 22 2017 |
608 |
208.96 |
| Dec 15 2017 |
605 |
208.96 |
| Dec 08 2017 |
715 |
213.35 |
| Dec 01 2017 |
726 |
213.35 |
| Nov 24 2017 |
726 |
213.13 |
| Nov 17 2017 |
714 |
213.13 |
| Nov 10 2017 |
716 |
213.13 |
| Nov 03 2017 |
875 |
220.7 |
| Oct 27 2017 |
838 |
220.28 |
| Oct 20 2017 |
786 |
218.66 |
| Oct 13 2017 |
682 |
214 |
| Oct 06 2017 |
664 |
214 |
| Sep 29 2017 |
669 |
214.95 |
| Sep 22 2017 |
667 |
214.95 |
| Sep 15 2017 |
667 |
215.01 |
| Sep 08 2017 |
662 |
215.01 |
| Sep 01 2017 |
665 |
215.01 |
| Aug 25 2017 |
663 |
215.01 |
| Aug 18 2017 |
663 |
215.01 |
| Aug 11 2017 |
664 |
215.01 |
| Aug 04 2017 |
667 |
215.01 |
| Jul 28 2017 |
665 |
215.01 |
| Jul 21 2017 |
665 |
215.01 |
| Jul 14 2017 |
666 |
215.01 |
| Jul 07 2017 |
667 |
215.01 |
| Jun 30 2017 |
667 |
215.01 |
| Jun 23 2017 |
667 |
215.01 |
| Jun 16 2017 |
667 |
215.01 |
| Jun 09 2017 |
665 |
215.01 |
| Jun 02 2017 |
666 |
215.01 |
| May 26 2017 |
643 |
215.01 |
| May 19 2017 |
644 |
215.01 |
| May 12 2017 |
644 |
215.01 |
| May 05 2017 |
644 |
215.01 |
| Apr 28 2017 |
643 |
215.01 |
| Apr 21 2017 |
641 |
215.01 |
| Apr 14 2017 |
642 |
215.01 |
| Apr 07 2017 |
642 |
215.01 |
| Mar 31 2017 |
642 |
215.01 |
| Mar 24 2017 |
642 |
215.01 |
| Mar 17 2017 |
641 |
215.01 |
| Mar 10 2017 |
642 |
215.01 |
| Mar 03 2017 |
642 |
215.01 |
| Feb 24 2017 |
644 |
215.01 |
| Feb 17 2017 |
644 |
215.01 |
| Feb 10 2017 |
646 |
215.01 |
| Feb 03 2017 |
645 |
215.01 |
| Jan 27 2017 |
645 |
215.01 |
| Jan 20 2017 |
646 |
215.01 |
| Jan 13 2017 |
636 |
215.01 |
| Jan 06 2017 |
656 |
215.01 |
| Dec 30 2016 |
1242 |
239.1 |
| Dec 23 2016 |
1244 |
239.1 |
| Dec 16 2016 |
1236 |
239.1 |
| Dec 09 2016 |
1592 |
251.41 |
| Dec 02 2016 |
1717 |
255.62 |
| Nov 25 2016 |
1692 |
254.21 |
