| Nov 17 2017 |
33269 |
684.48 |
| Nov 10 2017 |
34225 |
684.48 |
| Nov 03 2017 |
34453 |
684.48 |
| Oct 27 2017 |
34753 |
684.48 |
| Oct 20 2017 |
34773 |
684.48 |
| Oct 13 2017 |
34411 |
684.48 |
| Oct 06 2017 |
34140 |
684.48 |
| Sep 29 2017 |
34170 |
684.48 |
| Sep 22 2017 |
34015 |
684.48 |
| Sep 15 2017 |
33987 |
684.48 |
| Sep 08 2017 |
33505 |
684.48 |
| Sep 01 2017 |
33513 |
684.48 |
| Aug 25 2017 |
33489 |
684.48 |
| Aug 18 2017 |
33518 |
684.48 |
| Aug 11 2017 |
33330 |
684.48 |
| Aug 04 2017 |
33355 |
684.48 |
| Jul 28 2017 |
33352 |
684.48 |
| Jul 21 2017 |
33391 |
684.48 |
| Jul 14 2017 |
33380 |
684.48 |
| Jul 07 2017 |
33375 |
684.48 |
| Jun 30 2017 |
33391 |
684.48 |
| Jun 23 2017 |
33390 |
684.48 |
| Jun 16 2017 |
33405 |
684.48 |
| Jun 09 2017 |
33371 |
684.48 |
| Jun 02 2017 |
33372 |
684.48 |
| May 26 2017 |
33128 |
684.48 |
| May 19 2017 |
33173 |
684.48 |
| May 12 2017 |
33110 |
684.48 |
| May 05 2017 |
32984 |
684.48 |
| Apr 28 2017 |
32933 |
684.48 |
| Apr 21 2017 |
32900 |
684.48 |
| Apr 14 2017 |
32960 |
684.48 |
| Apr 07 2017 |
32961 |
684.48 |
| Mar 31 2017 |
32960 |
684.48 |
| Mar 24 2017 |
32962 |
684.48 |
| Mar 17 2017 |
32960 |
684.48 |
| Mar 10 2017 |
32982 |
684.48 |
| Mar 03 2017 |
32982 |
684.48 |
| Feb 24 2017 |
32986 |
684.48 |
| Feb 17 2017 |
33007 |
684.48 |
| Feb 10 2017 |
33035 |
684.48 |
| Feb 03 2017 |
33033 |
684.48 |
| Jan 27 2017 |
32984 |
684.48 |
| Jan 20 2017 |
33004 |
684.48 |
| Jan 13 2017 |
33045 |
684.48 |
| Jan 06 2017 |
33415 |
684.48 |
| Dec 30 2016 |
33504 |
684.48 |
| Dec 23 2016 |
33493 |
684.48 |
| Dec 16 2016 |
33543 |
684.48 |
| Dec 09 2016 |
33820 |
684.48 |
| Dec 02 2016 |
34638 |
684.48 |
| Nov 25 2016 |
34489 |
684.48 |
