| Nov 10 2017 |
15001 |
452.97 |
| Nov 03 2017 |
14991 |
452.97 |
| Oct 27 2017 |
14943 |
452.97 |
| Oct 20 2017 |
14923 |
452.97 |
| Oct 13 2017 |
14737 |
452.97 |
| Oct 06 2017 |
14608 |
452.97 |
| Sep 29 2017 |
14631 |
452.97 |
| Sep 22 2017 |
14591 |
452.97 |
| Sep 15 2017 |
14634 |
452.97 |
| Sep 08 2017 |
14495 |
452.97 |
| Sep 01 2017 |
14495 |
452.97 |
| Aug 25 2017 |
14497 |
452.97 |
| Aug 18 2017 |
14531 |
452.97 |
| Aug 11 2017 |
14455 |
452.97 |
| Aug 04 2017 |
14478 |
452.97 |
| Jul 28 2017 |
14478 |
452.97 |
| Jul 21 2017 |
14498 |
452.97 |
| Jul 14 2017 |
14505 |
452.97 |
| Jul 07 2017 |
14501 |
452.97 |
| Jun 30 2017 |
14511 |
452.97 |
| Jun 23 2017 |
14511 |
452.97 |
| Jun 16 2017 |
14510 |
452.97 |
| Jun 09 2017 |
14485 |
452.97 |
| Jun 02 2017 |
14486 |
452.97 |
| May 26 2017 |
14344 |
452.97 |
| May 19 2017 |
14366 |
452.97 |
| May 12 2017 |
14316 |
452.97 |
| May 05 2017 |
14277 |
452.97 |
| Apr 28 2017 |
14255 |
452.97 |
| Apr 21 2017 |
14234 |
452.97 |
| Apr 14 2017 |
14254 |
452.97 |
| Apr 07 2017 |
14255 |
452.97 |
| Mar 31 2017 |
14255 |
452.97 |
| Mar 24 2017 |
14255 |
452.97 |
| Mar 17 2017 |
14245 |
452.97 |
| Mar 10 2017 |
14261 |
452.97 |
| Mar 03 2017 |
14261 |
452.97 |
| Feb 24 2017 |
14264 |
452.97 |
| Feb 17 2017 |
14277 |
452.97 |
| Feb 10 2017 |
14297 |
452.97 |
| Feb 03 2017 |
14290 |
452.97 |
| Jan 27 2017 |
14296 |
452.97 |
| Jan 20 2017 |
14320 |
452.97 |
| Jan 13 2017 |
14336 |
452.97 |
| Jan 06 2017 |
14569 |
452.97 |
| Dec 30 2016 |
14619 |
452.97 |
| Dec 23 2016 |
14625 |
452.97 |
| Dec 16 2016 |
14661 |
452.97 |
| Dec 09 2016 |
14707 |
452.97 |
| Dec 02 2016 |
15004 |
452.97 |
| Nov 25 2016 |
14901 |
452.97 |
