| Jan 11 2019 |
2718 |
287.12 |
| Jan 04 2019 |
2740 |
287.12 |
| Dec 28 2018 |
2748 |
287.12 |
| Dec 21 2018 |
2733 |
287.12 |
| Dec 14 2018 |
2706 |
287.12 |
| Dec 07 2018 |
2743 |
287.12 |
| Nov 30 2018 |
2788 |
287.12 |
| Nov 23 2018 |
2786 |
287.12 |
| Nov 16 2018 |
2816 |
287.12 |
| Nov 09 2018 |
2734 |
287.12 |
| Nov 02 2018 |
2761 |
287.12 |
| Oct 26 2018 |
2676 |
287.12 |
| Oct 19 2018 |
2677 |
287.12 |
| Oct 12 2018 |
2702 |
287.12 |
| Oct 05 2018 |
2629 |
287.12 |
| Sep 28 2018 |
2643 |
287.12 |
| Sep 21 2018 |
2656 |
287.12 |
| Sep 14 2018 |
2623 |
287.12 |
| Sep 07 2018 |
2629 |
287.12 |
| Aug 31 2018 |
2601 |
287.12 |
| Aug 24 2018 |
2600 |
287.12 |
| Aug 17 2018 |
2605 |
287.12 |
| Aug 10 2018 |
2607 |
287.12 |
| Aug 03 2018 |
2610 |
287.12 |
| Jul 27 2018 |
2618 |
287.12 |
| Jul 20 2018 |
2620 |
287.12 |
| Jul 13 2018 |
2617 |
287.12 |
| Jul 06 2018 |
2614 |
287.12 |
| Jun 29 2018 |
2643 |
287.12 |
| Jun 22 2018 |
2643 |
287.12 |
| Jun 15 2018 |
2647 |
287.12 |
| Jun 08 2018 |
2652 |
287.12 |
| Jun 01 2018 |
2651 |
287.12 |
| May 25 2018 |
2667 |
287.12 |
| May 18 2018 |
2669 |
287.12 |
| May 11 2018 |
2680 |
287.12 |
| May 04 2018 |
2711 |
287.12 |
| Apr 27 2018 |
2711 |
287.12 |
| Apr 20 2018 |
2722 |
287.12 |
| Apr 13 2018 |
2721 |
287.12 |
| Apr 06 2018 |
2721 |
287.12 |
| Mar 30 2018 |
2721 |
287.12 |
| Mar 23 2018 |
2721 |
287.12 |
| Mar 16 2018 |
2719 |
287.12 |
| Mar 09 2018 |
2719 |
287.12 |
| Mar 02 2018 |
2719 |
287.12 |
| Feb 23 2018 |
2718 |
287.12 |
| Feb 16 2018 |
2723 |
287.12 |
| Feb 09 2018 |
2720 |
287.12 |
| Feb 02 2018 |
2728 |
287.12 |
| Jan 26 2018 |
2739 |
287.12 |
| Jan 19 2018 |
2740 |
287.12 |
| Nov 10 2017 |
5253 |
340.1 |
| Nov 03 2017 |
5225 |
340.1 |
| Oct 27 2017 |
5141 |
340.1 |
| Oct 20 2017 |
5157 |
340.1 |
| Oct 13 2017 |
5053 |
340.1 |
| Oct 06 2017 |
4963 |
340.1 |
| Sep 29 2017 |
4963 |
340.1 |
| Sep 22 2017 |
4946 |
340.1 |
| Sep 15 2017 |
4974 |
340.1 |
| Sep 08 2017 |
4945 |
340.1 |
| Sep 01 2017 |
4971 |
340.1 |
| Aug 25 2017 |
4985 |
340.1 |
| Aug 18 2017 |
4986 |
340.1 |
| Aug 11 2017 |
4969 |
340.1 |
| Aug 04 2017 |
4978 |
340.1 |
| Jul 28 2017 |
4976 |
340.1 |
| Jul 21 2017 |
4985 |
340.1 |
| Jul 14 2017 |
4987 |
340.1 |
| Jul 07 2017 |
4985 |
340.1 |
| Jun 30 2017 |
4992 |
340.1 |
| Jun 23 2017 |
4991 |
340.1 |
| Jun 16 2017 |
4995 |
340.1 |
| Jun 09 2017 |
4984 |
340.1 |
| Jun 02 2017 |
4981 |
340.1 |
| May 26 2017 |
4900 |
340.1 |
| May 19 2017 |
4921 |
340.1 |
| May 12 2017 |
4898 |
340.1 |
| May 05 2017 |
4896 |
340.1 |
| Apr 28 2017 |
4890 |
340.1 |
| Apr 21 2017 |
4877 |
340.1 |
| Apr 14 2017 |
4886 |
340.1 |
| Apr 07 2017 |
4886 |
340.1 |
| Mar 31 2017 |
4886 |
340.1 |
| Mar 24 2017 |
4886 |
340.1 |
| Mar 17 2017 |
4882 |
340.1 |
| Mar 10 2017 |
4889 |
340.1 |
| Mar 03 2017 |
4889 |
340.1 |
| Feb 24 2017 |
4892 |
340.1 |
| Feb 17 2017 |
4899 |
340.1 |
| Feb 10 2017 |
4908 |
340.1 |
| Feb 03 2017 |
4904 |
340.1 |
| Jan 27 2017 |
4915 |
340.1 |
| Jan 20 2017 |
4929 |
340.1 |
| Jan 13 2017 |
4934 |
340.1 |
| Jan 06 2017 |
5035 |
340.1 |
| Dec 30 2016 |
5077 |
340.1 |
| Dec 23 2016 |
5079 |
340.1 |
| Dec 16 2016 |
5074 |
340.1 |
| Dec 09 2016 |
5067 |
340.1 |
| Dec 02 2016 |
5121 |
340.1 |
| Nov 25 2016 |
5101 |
340.1 |
