| Dec 01 2017 |
6182 |
357.43 |
| Nov 24 2017 |
6202 |
357.43 |
| Nov 17 2017 |
6209 |
357.43 |
| Nov 10 2017 |
7437 |
372.76 |
| Nov 03 2017 |
7381 |
372.76 |
| Oct 27 2017 |
7258 |
372.76 |
| Oct 20 2017 |
7283 |
372.76 |
| Oct 13 2017 |
7188 |
372.76 |
| Oct 06 2017 |
7100 |
372.76 |
| Sep 29 2017 |
7130 |
372.76 |
| Sep 22 2017 |
7100 |
372.76 |
| Sep 15 2017 |
7101 |
372.76 |
| Sep 08 2017 |
7058 |
372.76 |
| Sep 01 2017 |
7080 |
372.76 |
| Aug 25 2017 |
7090 |
372.76 |
| Aug 18 2017 |
7106 |
372.76 |
| Aug 11 2017 |
7080 |
372.76 |
| Aug 04 2017 |
7095 |
372.76 |
| Jul 28 2017 |
7093 |
372.76 |
| Jul 21 2017 |
7104 |
372.76 |
| Jul 14 2017 |
7110 |
372.76 |
| Jul 07 2017 |
7106 |
372.76 |
| Jun 30 2017 |
7115 |
372.76 |
| Jun 23 2017 |
7114 |
372.76 |
| Jun 16 2017 |
7108 |
372.76 |
| Jun 09 2017 |
7089 |
372.76 |
| Jun 02 2017 |
7086 |
372.76 |
| May 26 2017 |
6980 |
372.76 |
| May 19 2017 |
6999 |
372.76 |
| May 12 2017 |
6970 |
372.76 |
| May 05 2017 |
6960 |
372.76 |
| Apr 28 2017 |
6950 |
372.76 |
| Apr 21 2017 |
6937 |
372.76 |
| Apr 14 2017 |
6942 |
372.76 |
| Apr 07 2017 |
6943 |
372.76 |
| Mar 31 2017 |
6943 |
372.76 |
| Mar 24 2017 |
6943 |
372.76 |
| Mar 17 2017 |
6938 |
372.76 |
| Mar 10 2017 |
6943 |
372.76 |
| Mar 03 2017 |
6943 |
372.76 |
| Feb 24 2017 |
6944 |
372.76 |
| Feb 17 2017 |
6951 |
372.76 |
| Feb 10 2017 |
6965 |
372.76 |
| Feb 03 2017 |
6960 |
372.76 |
| Jan 27 2017 |
6973 |
372.76 |
| Jan 20 2017 |
6988 |
372.76 |
| Jan 13 2017 |
6994 |
372.76 |
| Jan 06 2017 |
7128 |
372.76 |
| Dec 30 2016 |
7171 |
372.76 |
| Dec 23 2016 |
7174 |
372.76 |
| Dec 16 2016 |
7178 |
372.76 |
| Dec 09 2016 |
7203 |
372.76 |
| Dec 02 2016 |
8545 |
388.09 |
| Nov 25 2016 |
8504 |
388.09 |
