| Dec 22 2022 |
100 |
397.97 |
| Dec 15 2022 |
97 |
397.97 |
| Dec 08 2022 |
101 |
397.97 |
| Dec 01 2022 |
103 |
397.97 |
| Nov 24 2022 |
99 |
397.97 |
| Nov 17 2022 |
100 |
397.97 |
| Nov 10 2022 |
101 |
397.97 |
| Nov 03 2022 |
98 |
397.97 |
| Oct 27 2022 |
107 |
397.97 |
| Oct 20 2022 |
110 |
397.97 |
| Oct 13 2022 |
106 |
397.97 |
| Oct 06 2022 |
92 |
397.97 |
| Sep 29 2022 |
88 |
397.97 |
| Sep 22 2022 |
90 |
397.97 |
| Sep 15 2022 |
88 |
397.97 |
| Sep 08 2022 |
85 |
397.97 |
| Sep 01 2022 |
85 |
397.97 |
| Aug 25 2022 |
85 |
397.97 |
| Aug 18 2022 |
85 |
397.97 |
| Aug 11 2022 |
85 |
397.97 |
| Aug 04 2022 |
87 |
397.97 |
| Jul 28 2022 |
87 |
397.97 |
| Jul 21 2022 |
87 |
397.97 |
| Jul 14 2022 |
87 |
397.97 |
| Jul 07 2022 |
87 |
397.97 |
| Jun 30 2022 |
87 |
397.97 |
| Jun 23 2022 |
88 |
397.97 |
| Jun 16 2022 |
88 |
397.97 |
| Jun 09 2022 |
88 |
397.97 |
| Jun 02 2022 |
88 |
397.97 |
| May 26 2022 |
88 |
397.97 |
| May 19 2022 |
88 |
397.97 |
| May 12 2022 |
88 |
397.97 |
| May 05 2022 |
88 |
397.97 |
| Apr 28 2022 |
88 |
397.97 |
| Apr 21 2022 |
88 |
397.97 |
| Apr 14 2022 |
88 |
397.97 |
| Apr 07 2022 |
88 |
397.97 |
| Mar 31 2022 |
88 |
397.97 |
| Mar 24 2022 |
88 |
397.97 |
| Mar 17 2022 |
88 |
397.97 |
| Mar 10 2022 |
88 |
397.97 |
| Mar 03 2022 |
88 |
397.97 |
| Feb 24 2022 |
89 |
397.97 |
| Feb 17 2022 |
91 |
397.97 |
| Feb 10 2022 |
89 |
397.97 |
| Feb 03 2022 |
90 |
397.97 |
| Jan 27 2022 |
94 |
397.97 |
| Jan 20 2022 |
80 |
397.97 |
| Jan 13 2022 |
80 |
397.97 |
| Jan 06 2022 |
97 |
397.97 |
| Dec 30 2021 |
94 |
397.97 |
| Dec 23 2021 |
91 |
397.97 |
| Dec 16 2021 |
94 |
397.97 |
| Dec 02 2021 |
6 |
295.6 |
| Nov 25 2021 |
6 |
295.6 |
| Nov 18 2021 |
6 |
295.6 |
| Nov 11 2021 |
7 |
303.56 |
| Nov 04 2021 |
7 |
303.56 |
| Oct 28 2021 |
5 |
303.56 |
| Oct 21 2021 |
75 |
301.24 |
| Oct 14 2021 |
74 |
301.24 |
| Oct 07 2021 |
73 |
301.24 |
| Sep 30 2021 |
73 |
301.24 |
| Sep 23 2021 |
73 |
301.24 |
| Sep 16 2021 |
73 |
301.24 |
| Sep 09 2021 |
75 |
301.24 |
| Sep 02 2021 |
75 |
301.24 |
| Aug 26 2021 |
75 |
301.24 |
| Aug 19 2021 |
75 |
301.24 |
| Aug 12 2021 |
75 |
301.24 |
| Aug 05 2021 |
75 |
301.24 |
| Jul 29 2021 |
75 |
301.24 |
| Jun 03 2021 |
40 |
301.24 |
| Dec 04 2020 |
1942 |
295.6 |
| Nov 27 2020 |
1880 |
295.6 |
| Nov 20 2020 |
2022 |
295.6 |
| Nov 13 2020 |
2317 |
303.56 |
| Nov 06 2020 |
2454 |
303.56 |
| Oct 30 2020 |
2575 |
303.56 |
| Oct 23 2020 |
2654 |
301.24 |
| Oct 16 2020 |
2759 |
301.24 |
| Oct 09 2020 |
2836 |
301.24 |
| Oct 02 2020 |
2919 |
301.24 |
| Sep 25 2020 |
2962 |
301.24 |
| Sep 18 2020 |
3035 |
301.24 |
| Sep 11 2020 |
3050 |
301.24 |
| Sep 04 2020 |
3084 |
301.24 |
| Aug 28 2020 |
3090 |
301.24 |
| Aug 21 2020 |
3117 |
301.24 |
| Aug 14 2020 |
3126 |
301.24 |
| Aug 07 2020 |
3162 |
301.24 |
| Jul 31 2020 |
3174 |
301.24 |
| Jul 24 2020 |
3174 |
301.24 |
| Jul 17 2020 |
3182 |
301.24 |
| Jul 10 2020 |
3194 |
301.24 |
| Jul 03 2020 |
3200 |
301.24 |
| Jun 26 2020 |
3200 |
301.24 |
| Jun 19 2020 |
3200 |
301.24 |
| Jun 12 2020 |
3202 |
301.24 |
| Jun 05 2020 |
3210 |
301.24 |
| May 29 2020 |
3215 |
301.24 |
| May 22 2020 |
3216 |
301.24 |
| May 15 2020 |
3216 |
301.24 |
| May 08 2020 |
3216 |
301.24 |
| May 01 2020 |
3220 |
301.24 |
| Apr 24 2020 |
3226 |
301.24 |
| Apr 17 2020 |
3226 |
301.24 |
| Apr 10 2020 |
3226 |
301.24 |
| Apr 03 2020 |
3226 |
301.24 |
| Mar 27 2020 |
3226 |
301.24 |
| Mar 20 2020 |
3226 |
301.24 |
| Mar 13 2020 |
3226 |
301.24 |
| Mar 06 2020 |
3226 |
301.24 |
| Feb 28 2020 |
3236 |
301.24 |
| Feb 21 2020 |
3246 |
301.24 |
| Feb 14 2020 |
3249 |
301.24 |
| Feb 07 2020 |
3249 |
301.24 |
| Jan 31 2020 |
3264 |
301.24 |
| Jan 24 2020 |
3064 |
301.24 |
| Jan 17 2020 |
3079 |
301.24 |
| Jan 10 2020 |
3388 |
301.24 |
| Jan 03 2020 |
3373 |
301.24 |
| Dec 27 2019 |
3398 |
302.12 |
| Dec 20 2019 |
3404 |
302.12 |
| Dec 13 2019 |
3390 |
302.12 |
| Dec 06 2019 |
3588 |
310.74 |
| Nov 29 2019 |
3655 |
310.74 |
| Nov 22 2019 |
3683 |
310.74 |
| Nov 15 2019 |
3708 |
310.74 |
| Nov 08 2019 |
3368 |
303.48 |
| Nov 01 2019 |
3374 |
303.48 |
| Oct 25 2019 |
3713 |
312.31 |
| Oct 18 2019 |
3656 |
312.31 |
| Oct 11 2019 |
3698 |
312.31 |
| Oct 04 2019 |
3764 |
312.31 |
| Sep 27 2019 |
3768 |
312.31 |
| Sep 20 2019 |
3714 |
312.31 |
| Sep 13 2019 |
3733 |
312.31 |
| Sep 06 2019 |
3616 |
312.31 |
| Aug 30 2019 |
3650 |
312.31 |
| Aug 23 2019 |
3665 |
312.31 |
| Aug 16 2019 |
3639 |
312.31 |
| Aug 09 2019 |
3639 |
312.31 |
| Aug 02 2019 |
3639 |
312.31 |
| Jul 26 2019 |
3637 |
312.31 |
| Jul 19 2019 |
3640 |
312.31 |
| Jul 12 2019 |
3655 |
312.31 |
| Jul 05 2019 |
3658 |
312.31 |
| Jun 28 2019 |
3655 |
312.31 |
| Jun 21 2019 |
3656 |
312.31 |
| Jun 14 2019 |
3648 |
312.31 |
| Jun 07 2019 |
3651 |
312.31 |
| May 31 2019 |
3656 |
312.31 |
| May 24 2019 |
3657 |
312.31 |
| May 17 2019 |
3665 |
312.31 |
| May 10 2019 |
3663 |
312.31 |
| May 03 2019 |
3671 |
312.31 |
| Apr 26 2019 |
3673 |
312.31 |
| Apr 19 2019 |
3679 |
312.31 |
| Apr 12 2019 |
3680 |
312.31 |
| Apr 05 2019 |
3680 |
312.31 |
| Mar 29 2019 |
3680 |
312.31 |
| Mar 22 2019 |
3678 |
312.31 |
| Mar 15 2019 |
3684 |
312.31 |
| Mar 08 2019 |
3680 |
312.31 |
| Mar 01 2019 |
3681 |
312.31 |
| Feb 22 2019 |
3682 |
312.31 |
| Feb 15 2019 |
3692 |
312.31 |
| Feb 08 2019 |
3681 |
312.31 |
| Feb 01 2019 |
3694 |
312.31 |
| Jan 25 2019 |
3699 |
312.31 |
| Jan 18 2019 |
3478 |
312.31 |
| Jan 11 2019 |
3743 |
312.31 |
| Jan 04 2019 |
2978 |
293.39 |
| Dec 28 2018 |
2979 |
293.36 |
| Dec 21 2018 |
2954 |
293.36 |
| Dec 14 2018 |
2926 |
293.36 |
| Dec 07 2018 |
2970 |
293.36 |
| Nov 30 2018 |
6241 |
356.75 |
| Nov 23 2018 |
3983 |
315.96 |
| Nov 16 2018 |
4024 |
315.96 |
| Nov 09 2018 |
7478 |
373.64 |
| Nov 02 2018 |
7516 |
373.64 |
| Oct 26 2018 |
7358 |
373.64 |
| Oct 19 2018 |
7386 |
373.64 |
| Oct 12 2018 |
7314 |
373.64 |
| Oct 05 2018 |
7163 |
373.64 |
| Sep 28 2018 |
7173 |
373.64 |
| Sep 21 2018 |
7190 |
373.64 |
| Sep 14 2018 |
7095 |
373.64 |
| Sep 07 2018 |
7110 |
373.64 |
| Aug 31 2018 |
7062 |
373.64 |
| Aug 24 2018 |
7037 |
373.64 |
| Aug 17 2018 |
7034 |
373.64 |
| Aug 10 2018 |
7037 |
373.64 |
| Aug 03 2018 |
7050 |
373.64 |
| Jul 27 2018 |
7058 |
373.64 |
| Jul 20 2018 |
7062 |
373.64 |
| Jul 13 2018 |
7062 |
373.64 |
| Jul 06 2018 |
7052 |
373.64 |
| Jun 29 2018 |
7095 |
373.64 |
| Jun 22 2018 |
7095 |
373.64 |
| Jun 15 2018 |
7103 |
373.64 |
| Jun 08 2018 |
7117 |
373.64 |
| Jun 01 2018 |
7109 |
373.64 |
| May 25 2018 |
7122 |
373.64 |
| May 18 2018 |
7121 |
373.64 |
| May 11 2018 |
7133 |
373.64 |
| May 04 2018 |
7173 |
373.64 |
| Apr 27 2018 |
7167 |
373.64 |
| Apr 20 2018 |
7185 |
373.64 |
| Apr 13 2018 |
7182 |
373.64 |
| Apr 06 2018 |
7182 |
373.64 |
| Mar 30 2018 |
7183 |
373.64 |
| Mar 23 2018 |
7183 |
373.64 |
| Mar 16 2018 |
7177 |
373.64 |
| Mar 09 2018 |
7177 |
373.64 |
| Mar 02 2018 |
7177 |
373.64 |
| Feb 23 2018 |
7175 |
373.64 |
| Feb 16 2018 |
7183 |
373.64 |
| Feb 09 2018 |
7180 |
373.64 |
| Feb 02 2018 |
7196 |
373.64 |
| Jan 26 2018 |
7217 |
373.64 |
| Jan 19 2018 |
7203 |
373.64 |
| Jan 12 2018 |
6921 |
373.64 |
| Jan 05 2018 |
7131 |
373.64 |
| Dec 29 2017 |
11564 |
427.16 |
| Dec 22 2017 |
9393 |
402.92 |
| Dec 15 2017 |
8465 |
391.5 |
| Dec 08 2017 |
4804 |
334.11 |
| Dec 01 2017 |
4990 |
337.16 |
| Nov 24 2017 |
4366 |
323.61 |
| Nov 17 2017 |
4315 |
323.61 |
| Nov 10 2017 |
4410 |
324.08 |
| Nov 03 2017 |
4380 |
324.08 |
| Oct 27 2017 |
4277 |
324.08 |
| Oct 20 2017 |
4288 |
324.08 |
| Oct 13 2017 |
4194 |
324.08 |
| Oct 06 2017 |
4117 |
324.08 |
| Sep 29 2017 |
4129 |
324.08 |
| Sep 22 2017 |
4125 |
324.08 |
| Sep 15 2017 |
4159 |
324.08 |
| Sep 08 2017 |
4128 |
324.08 |
| Sep 01 2017 |
4143 |
324.08 |
| Aug 25 2017 |
4152 |
324.08 |
| Aug 18 2017 |
4152 |
324.08 |
| Aug 11 2017 |
4135 |
324.08 |
| Aug 04 2017 |
4145 |
324.08 |
| Jul 28 2017 |
4143 |
324.08 |
| Jul 21 2017 |
4152 |
324.08 |
| Jul 14 2017 |
4163 |
324.08 |
| Jul 07 2017 |
4163 |
324.08 |
| Jun 30 2017 |
4168 |
324.08 |
| Jun 23 2017 |
4169 |
324.08 |
| Jun 16 2017 |
4178 |
324.08 |
| Jun 09 2017 |
4170 |
324.08 |
| Jun 02 2017 |
4167 |
324.08 |
| May 26 2017 |
4093 |
324.08 |
| May 19 2017 |
4111 |
324.08 |
| May 12 2017 |
4086 |
324.08 |
| May 05 2017 |
4086 |
324.08 |
| Apr 28 2017 |
4082 |
324.08 |
| Apr 21 2017 |
4069 |
324.08 |
| Apr 14 2017 |
4075 |
324.08 |
| Apr 07 2017 |
4074 |
324.08 |
| Mar 31 2017 |
4074 |
324.08 |
| Mar 24 2017 |
4074 |
324.08 |
| Mar 17 2017 |
4072 |
324.08 |
| Mar 10 2017 |
4078 |
324.08 |
| Mar 03 2017 |
4078 |
324.08 |
| Feb 24 2017 |
4078 |
324.08 |
| Feb 17 2017 |
4086 |
324.08 |
| Feb 10 2017 |
4096 |
324.08 |
| Feb 03 2017 |
4089 |
324.08 |
| Jan 27 2017 |
4098 |
324.08 |
| Jan 20 2017 |
4114 |
324.08 |
| Jan 13 2017 |
4112 |
324.08 |
| Jan 06 2017 |
4200 |
324.08 |
| Dec 30 2016 |
4237 |
324.08 |
| Dec 23 2016 |
4150 |
322.03 |
| Dec 16 2016 |
3642 |
310.13 |
| Dec 09 2016 |
4303 |
325.48 |
| Dec 02 2016 |
4347 |
325.48 |
| Nov 25 2016 |
4333 |
325.48 |
