| Apr 18 2024 |
522 |
502.58 |
| Apr 11 2024 |
526 |
502.58 |
| Apr 04 2024 |
526 |
502.58 |
| Mar 28 2024 |
526 |
502.58 |
| Mar 21 2024 |
526 |
502.58 |
| Mar 14 2024 |
526 |
502.58 |
| Mar 07 2024 |
526 |
502.58 |
| Feb 29 2024 |
526 |
502.58 |
| Feb 22 2024 |
530 |
502.58 |
| Feb 15 2024 |
530 |
502.58 |
| Feb 08 2024 |
531 |
502.58 |
| Feb 01 2024 |
537 |
502.58 |
| Jan 25 2024 |
537 |
502.58 |
| Jan 18 2024 |
544 |
502.58 |
| Jan 11 2024 |
818 |
536.24 |
| Jan 04 2024 |
812 |
536.24 |
| Dec 28 2023 |
820 |
536.24 |
| Dec 21 2023 |
814 |
536.24 |
| Dec 14 2023 |
815 |
536.24 |
| Dec 07 2023 |
854 |
536.24 |
| Nov 30 2023 |
848 |
536.24 |
| Dec 22 2022 |
661 |
498.74 |
| Dec 15 2022 |
649 |
498.74 |
| Dec 08 2022 |
651 |
498.74 |
| Dec 01 2022 |
657 |
498.74 |
| Nov 24 2022 |
648 |
498.74 |
| Nov 17 2022 |
643 |
498.74 |
| Nov 10 2022 |
650 |
498.74 |
| Nov 03 2022 |
652 |
498.74 |
| Oct 27 2022 |
634 |
498.74 |
| Oct 20 2022 |
636 |
498.74 |
| Oct 13 2022 |
633 |
498.74 |
| Oct 06 2022 |
586 |
498.74 |
| Sep 29 2022 |
567 |
498.74 |
| Sep 22 2022 |
566 |
498.74 |
| Sep 15 2022 |
556 |
498.74 |
| Sep 08 2022 |
552 |
498.74 |
| Sep 01 2022 |
552 |
498.74 |
| Aug 25 2022 |
552 |
498.74 |
| Aug 18 2022 |
553 |
498.74 |
| Aug 11 2022 |
555 |
498.74 |
| Aug 04 2022 |
557 |
498.74 |
| Jul 28 2022 |
557 |
498.74 |
| Jul 21 2022 |
557 |
498.74 |
| Jul 14 2022 |
557 |
498.74 |
| Jul 07 2022 |
557 |
498.74 |
| Jun 30 2022 |
557 |
498.74 |
| Jun 23 2022 |
563 |
498.74 |
| Jun 16 2022 |
563 |
498.74 |
| Jun 09 2022 |
560 |
498.74 |
| Jun 02 2022 |
560 |
498.74 |
| May 26 2022 |
560 |
498.74 |
| May 19 2022 |
560 |
498.74 |
| May 12 2022 |
560 |
498.74 |
| May 05 2022 |
560 |
498.74 |
| Apr 28 2022 |
559 |
498.74 |
| Apr 21 2022 |
559 |
498.74 |
| Apr 14 2022 |
559 |
498.74 |
| Apr 07 2022 |
559 |
498.74 |
| Mar 31 2022 |
559 |
498.74 |
| Mar 24 2022 |
559 |
498.74 |
| Mar 17 2022 |
559 |
498.74 |
| Mar 10 2022 |
559 |
498.74 |
| Mar 03 2022 |
559 |
498.74 |
| Feb 24 2022 |
556 |
498.74 |
| Feb 17 2022 |
558 |
498.74 |
| Feb 10 2022 |
561 |
498.74 |
| Feb 03 2022 |
561 |
498.74 |
| Jan 27 2022 |
568 |
498.74 |
| Jan 20 2022 |
539 |
498.74 |
| Jan 13 2022 |
541 |
498.74 |
| Jan 06 2022 |
606 |
498.74 |
| Dec 30 2021 |
603 |
498.74 |
| Dec 23 2021 |
602 |
498.74 |
| Dec 16 2021 |
609 |
498.74 |
| Dec 09 2021 |
788 |
512.44 |
| Dec 02 2021 |
969 |
531.48 |
| Nov 25 2021 |
982 |
531.48 |
| Nov 18 2021 |
1258 |
550.52 |
| Nov 11 2021 |
903 |
516.9 |
| Nov 04 2021 |
906 |
516.9 |
| Oct 28 2021 |
875 |
516.9 |
| Oct 21 2021 |
884 |
516.9 |
| Oct 14 2021 |
885 |
516.9 |
| Oct 07 2021 |
828 |
516.9 |
| Sep 30 2021 |
817 |
516.9 |
| Sep 23 2021 |
805 |
516.9 |
| Sep 16 2021 |
778 |
516.9 |
| Sep 09 2021 |
767 |
516.9 |
| Sep 02 2021 |
763 |
516.9 |
| Aug 26 2021 |
742 |
516.9 |
| Aug 19 2021 |
742 |
516.9 |
| Aug 12 2021 |
742 |
516.9 |
| Aug 05 2021 |
756 |
516.9 |
| Jul 29 2021 |
758 |
516.9 |
| Jun 03 2021 |
757 |
516.9 |
| Dec 04 2020 |
9124 |
550.52 |
| Nov 27 2020 |
9299 |
550.52 |
| Nov 20 2020 |
11322 |
550.52 |
| Nov 13 2020 |
11345 |
516.9 |
| Nov 06 2020 |
12338 |
516.9 |
| Oct 30 2020 |
13358 |
516.9 |
| Oct 23 2020 |
14437 |
516.9 |
| Oct 16 2020 |
15241 |
516.9 |
| Oct 09 2020 |
16019 |
516.9 |
| Oct 02 2020 |
16638 |
516.9 |
| Sep 25 2020 |
17050 |
516.9 |
| Sep 18 2020 |
17523 |
516.9 |
| Sep 11 2020 |
17837 |
516.9 |
| Sep 04 2020 |
18189 |
516.9 |
| Aug 28 2020 |
18354 |
516.9 |
| Aug 21 2020 |
18409 |
516.9 |
| Aug 14 2020 |
18428 |
516.9 |
| Aug 07 2020 |
18572 |
516.9 |
| Jul 31 2020 |
18659 |
516.9 |
| Jul 24 2020 |
18659 |
516.9 |
| Jul 17 2020 |
18690 |
516.9 |
| Jul 10 2020 |
18727 |
516.9 |
| Jul 03 2020 |
18800 |
516.9 |
| Jun 26 2020 |
18800 |
516.9 |
| Jun 19 2020 |
18800 |
516.9 |
| Jun 12 2020 |
18810 |
516.9 |
| Jun 05 2020 |
18839 |
516.9 |
| May 29 2020 |
18866 |
516.9 |
| May 22 2020 |
18910 |
516.9 |
| May 15 2020 |
18910 |
516.9 |
| May 08 2020 |
18918 |
516.9 |
| May 01 2020 |
18931 |
516.9 |
| Apr 24 2020 |
18990 |
516.9 |
| Apr 17 2020 |
18991 |
516.9 |
| Apr 10 2020 |
18991 |
516.9 |
| Apr 03 2020 |
18991 |
516.9 |
| Mar 27 2020 |
18991 |
516.9 |
| Mar 20 2020 |
19005 |
516.9 |
| Mar 13 2020 |
19005 |
516.9 |
| Mar 06 2020 |
19005 |
516.9 |
| Feb 28 2020 |
18984 |
516.9 |
| Feb 21 2020 |
19050 |
516.9 |
| Feb 14 2020 |
19061 |
516.9 |
| Feb 07 2020 |
19083 |
516.9 |
| Jan 31 2020 |
19102 |
516.9 |
| Jan 24 2020 |
18697 |
516.9 |
| Jan 17 2020 |
18745 |
516.9 |
| Jan 10 2020 |
19457 |
516.9 |
| Jan 03 2020 |
19330 |
516.9 |
| Dec 27 2019 |
19355 |
516.9 |
| Dec 20 2019 |
19392 |
516.9 |
| Dec 13 2019 |
19493 |
516.9 |
| Dec 06 2019 |
19008 |
512.41 |
| Nov 29 2019 |
19439 |
512.41 |
| Nov 22 2019 |
18308 |
498.22 |
| Nov 15 2019 |
18514 |
498.22 |
| Nov 08 2019 |
18734 |
498.22 |
| Nov 01 2019 |
18855 |
498.22 |
| Oct 25 2019 |
18872 |
498.22 |
| Oct 18 2019 |
18473 |
498.22 |
| Oct 11 2019 |
18728 |
498.22 |
| Oct 04 2019 |
18835 |
498.22 |
| Sep 27 2019 |
18804 |
498.22 |
| Sep 20 2019 |
18505 |
498.22 |
| Sep 13 2019 |
18513 |
498.22 |
| Sep 06 2019 |
18120 |
498.22 |
| Aug 30 2019 |
18176 |
498.22 |
| Aug 23 2019 |
18192 |
498.22 |
| Aug 16 2019 |
18038 |
498.22 |
| Aug 09 2019 |
18038 |
498.22 |
| Aug 02 2019 |
18047 |
498.22 |
| Jul 26 2019 |
18057 |
498.22 |
| Jul 19 2019 |
18076 |
498.22 |
| Jul 12 2019 |
18111 |
498.22 |
| Jul 05 2019 |
18120 |
498.22 |
| Jun 28 2019 |
18165 |
498.22 |
| Jun 21 2019 |
18193 |
498.22 |
| Jun 14 2019 |
18189 |
498.22 |
| Jun 07 2019 |
18167 |
498.22 |
| May 31 2019 |
18197 |
498.22 |
| May 24 2019 |
18202 |
498.22 |
| May 17 2019 |
18232 |
498.22 |
| May 10 2019 |
18223 |
498.22 |
| May 03 2019 |
18243 |
498.22 |
| Apr 26 2019 |
18239 |
498.22 |
| Apr 19 2019 |
18239 |
498.22 |
| Apr 12 2019 |
18244 |
498.22 |
| Apr 05 2019 |
18244 |
498.22 |
| Mar 29 2019 |
18245 |
498.22 |
| Mar 22 2019 |
18233 |
498.22 |
| Mar 15 2019 |
18243 |
498.22 |
| Mar 08 2019 |
18166 |
498.22 |
| Mar 01 2019 |
18171 |
498.22 |
| Feb 22 2019 |
18164 |
498.22 |
| Feb 15 2019 |
18177 |
498.22 |
| Feb 08 2019 |
18150 |
498.22 |
| Feb 01 2019 |
18178 |
498.22 |
| Jan 25 2019 |
18189 |
498.22 |
| Jan 18 2019 |
17718 |
498.22 |
| Jan 11 2019 |
18345 |
498.22 |
| Jan 04 2019 |
18465 |
498.22 |
| Dec 28 2018 |
18435 |
498.22 |
| Dec 21 2018 |
18320 |
498.22 |
| Dec 14 2018 |
17189 |
484.02 |
| Dec 07 2018 |
18319 |
494.31 |
| Nov 30 2018 |
18571 |
494.31 |
| Nov 23 2018 |
19750 |
504.61 |
| Nov 16 2018 |
17681 |
479.18 |
| Nov 09 2018 |
17747 |
479.18 |
| Nov 02 2018 |
17803 |
479.18 |
| Oct 26 2018 |
17562 |
479.18 |
| Oct 19 2018 |
17617 |
479.18 |
| Oct 12 2018 |
17483 |
479.18 |
| Oct 05 2018 |
17189 |
479.18 |
| Sep 28 2018 |
17275 |
479.18 |
| Sep 21 2018 |
17267 |
479.18 |
| Sep 14 2018 |
17052 |
479.18 |
| Sep 07 2018 |
16947 |
479.18 |
| Aug 31 2018 |
16799 |
479.18 |
| Aug 24 2018 |
16724 |
479.18 |
| Aug 17 2018 |
16708 |
479.18 |
| Aug 10 2018 |
16717 |
479.18 |
| Aug 03 2018 |
16741 |
479.18 |
| Jul 27 2018 |
16753 |
479.18 |
| Jul 20 2018 |
16769 |
479.18 |
| Jul 13 2018 |
16769 |
479.18 |
| Jul 06 2018 |
16745 |
479.18 |
| Jun 29 2018 |
16807 |
479.18 |
| Jun 22 2018 |
16807 |
479.18 |
| Jun 15 2018 |
16832 |
479.18 |
| Jun 08 2018 |
16857 |
479.18 |
| Jun 01 2018 |
16847 |
479.18 |
| May 25 2018 |
16873 |
479.18 |
| May 18 2018 |
16838 |
479.18 |
| May 11 2018 |
16867 |
479.18 |
| May 04 2018 |
16945 |
479.18 |
| Apr 27 2018 |
16938 |
479.18 |
| Apr 20 2018 |
16980 |
479.18 |
| Apr 13 2018 |
16975 |
479.18 |
| Apr 06 2018 |
16975 |
479.18 |
| Mar 30 2018 |
16973 |
479.18 |
| Mar 23 2018 |
16973 |
479.18 |
| Mar 16 2018 |
16958 |
479.18 |
| Mar 09 2018 |
16958 |
479.18 |
| Mar 02 2018 |
16964 |
479.18 |
| Feb 23 2018 |
16960 |
479.18 |
| Feb 16 2018 |
16973 |
479.18 |
| Feb 09 2018 |
16965 |
479.18 |
| Feb 02 2018 |
16978 |
479.18 |
| Jan 26 2018 |
17014 |
479.18 |
| Jan 19 2018 |
16961 |
479.18 |
| Jan 12 2018 |
16539 |
479.18 |
| Jan 05 2018 |
16772 |
479.18 |
| Dec 29 2017 |
16812 |
479.18 |
| Dec 22 2017 |
16787 |
479.18 |
| Dec 15 2017 |
16753 |
479.18 |
| Dec 08 2017 |
14419 |
453.75 |
| Dec 01 2017 |
14545 |
453.75 |
| Nov 24 2017 |
14556 |
453.75 |
| Nov 17 2017 |
23153 |
535.91 |
| Nov 10 2017 |
23765 |
535.91 |
| Nov 03 2017 |
23835 |
535.91 |
| Oct 27 2017 |
23900 |
535.91 |
| Oct 20 2017 |
23845 |
535.91 |
| Oct 13 2017 |
23570 |
535.91 |
| Oct 06 2017 |
23321 |
535.91 |
| Sep 29 2017 |
23290 |
535.91 |
| Sep 22 2017 |
23165 |
535.91 |
| Sep 15 2017 |
23116 |
535.91 |
| Sep 08 2017 |
22847 |
535.91 |
| Sep 01 2017 |
22861 |
535.91 |
| Aug 25 2017 |
22862 |
535.91 |
| Aug 18 2017 |
22891 |
535.91 |
| Aug 11 2017 |
22774 |
535.91 |
| Aug 04 2017 |
22804 |
535.91 |
| Jul 28 2017 |
22800 |
535.91 |
| Jul 21 2017 |
22823 |
535.91 |
| Jul 14 2017 |
22828 |
535.91 |
| Jul 07 2017 |
22821 |
535.91 |
| Jun 30 2017 |
22830 |
535.91 |
| Jun 23 2017 |
22830 |
535.91 |
| Jun 16 2017 |
22823 |
535.91 |
| Jun 09 2017 |
22791 |
535.91 |
| Jun 02 2017 |
22798 |
535.91 |
| May 26 2017 |
22610 |
535.91 |
| May 19 2017 |
22642 |
535.91 |
| May 12 2017 |
22578 |
535.91 |
| May 05 2017 |
22497 |
535.91 |
| Apr 28 2017 |
22465 |
535.91 |
| Apr 21 2017 |
22431 |
535.91 |
| Apr 14 2017 |
22466 |
535.91 |
| Apr 07 2017 |
22467 |
535.91 |
| Mar 31 2017 |
22466 |
535.91 |
| Mar 24 2017 |
22468 |
535.91 |
| Mar 17 2017 |
22461 |
535.91 |
| Mar 10 2017 |
22484 |
535.91 |
| Mar 03 2017 |
22484 |
535.91 |
| Feb 24 2017 |
22488 |
535.91 |
| Feb 17 2017 |
22506 |
535.91 |
| Feb 10 2017 |
22529 |
535.91 |
| Feb 03 2017 |
22525 |
535.91 |
| Jan 27 2017 |
22504 |
535.91 |
| Jan 20 2017 |
22519 |
535.91 |
| Jan 13 2017 |
22550 |
535.91 |
| Jan 06 2017 |
22843 |
535.91 |
| Dec 30 2016 |
22943 |
535.91 |
| Dec 23 2016 |
22944 |
535.91 |
| Dec 16 2016 |
23005 |
535.91 |
| Dec 09 2016 |
23167 |
535.91 |
| Dec 02 2016 |
23658 |
535.91 |
| Nov 25 2016 |
23525 |
535.91 |
