| Dec 22 2022 |
913 |
525.42 |
| Dec 15 2022 |
902 |
525.42 |
| Dec 08 2022 |
903 |
525.42 |
| Dec 01 2022 |
912 |
525.42 |
| Nov 24 2022 |
903 |
525.42 |
| Nov 17 2022 |
894 |
525.42 |
| Nov 10 2022 |
909 |
525.42 |
| Nov 03 2022 |
910 |
525.42 |
| Oct 27 2022 |
888 |
525.42 |
| Oct 20 2022 |
887 |
525.42 |
| Oct 13 2022 |
876 |
525.42 |
| Oct 06 2022 |
818 |
525.42 |
| Sep 29 2022 |
797 |
525.42 |
| Sep 22 2022 |
786 |
525.42 |
| Sep 15 2022 |
778 |
525.42 |
| Sep 08 2022 |
771 |
525.42 |
| Sep 01 2022 |
769 |
525.42 |
| Aug 25 2022 |
769 |
525.42 |
| Aug 18 2022 |
770 |
525.42 |
| Aug 11 2022 |
770 |
525.42 |
| Aug 04 2022 |
772 |
525.42 |
| Jul 28 2022 |
772 |
525.42 |
| Jul 21 2022 |
772 |
525.42 |
| Jul 14 2022 |
772 |
525.42 |
| Jul 07 2022 |
772 |
525.42 |
| Jun 30 2022 |
772 |
525.42 |
| Jun 23 2022 |
779 |
525.42 |
| Jun 16 2022 |
779 |
525.42 |
| Jun 09 2022 |
776 |
525.42 |
| Jun 02 2022 |
776 |
525.42 |
| May 26 2022 |
776 |
525.42 |
| May 19 2022 |
776 |
525.42 |
| May 12 2022 |
776 |
525.42 |
| May 05 2022 |
776 |
525.42 |
| Apr 28 2022 |
774 |
525.42 |
| Apr 21 2022 |
774 |
525.42 |
| Apr 14 2022 |
774 |
525.42 |
| Apr 07 2022 |
774 |
525.42 |
| Mar 31 2022 |
774 |
525.42 |
| Mar 24 2022 |
774 |
525.42 |
| Mar 17 2022 |
774 |
525.42 |
| Mar 10 2022 |
774 |
525.42 |
| Mar 03 2022 |
774 |
525.42 |
| Feb 24 2022 |
773 |
525.42 |
| Feb 17 2022 |
775 |
525.42 |
| Feb 10 2022 |
777 |
525.42 |
| Feb 03 2022 |
778 |
525.42 |
| Jan 27 2022 |
787 |
525.42 |
| Jan 20 2022 |
753 |
525.42 |
| Jan 13 2022 |
755 |
525.42 |
| Jan 06 2022 |
835 |
525.42 |
| Dec 30 2021 |
833 |
525.42 |
| Dec 23 2021 |
831 |
525.42 |
| Dec 16 2021 |
839 |
525.42 |
| Dec 06 2019 |
4542 |
331.38 |
| Nov 29 2019 |
4631 |
331.38 |
| Nov 22 2019 |
6586 |
363.68 |
| Nov 15 2019 |
8111 |
383.93 |
| Nov 08 2019 |
8159 |
383.93 |
| Nov 01 2019 |
8135 |
383.93 |
| Oct 25 2019 |
8072 |
383.93 |
| Oct 18 2019 |
7902 |
383.93 |
| Oct 11 2019 |
8009 |
383.93 |
| Oct 04 2019 |
8070 |
383.93 |
| Sep 27 2019 |
8058 |
383.93 |
| Sep 20 2019 |
7924 |
383.93 |
| Sep 13 2019 |
7953 |
383.93 |
| Sep 06 2019 |
7761 |
383.93 |
| Aug 30 2019 |
7802 |
383.93 |
| Aug 23 2019 |
7808 |
383.93 |
| Aug 16 2019 |
7760 |
383.93 |
| Aug 09 2019 |
7760 |
383.93 |
| Aug 02 2019 |
7765 |
383.93 |
| Jul 26 2019 |
7770 |
383.93 |
| Jul 19 2019 |
7784 |
383.93 |
| Jul 12 2019 |
7794 |
383.93 |
| Jul 05 2019 |
7804 |
383.93 |
| Jun 28 2019 |
7816 |
383.93 |
| Jun 21 2019 |
7830 |
383.93 |
| Jun 14 2019 |
7824 |
383.93 |
| Jun 07 2019 |
7827 |
383.93 |
| May 31 2019 |
7843 |
383.93 |
| May 24 2019 |
7839 |
383.93 |
| May 17 2019 |
7856 |
383.93 |
| May 10 2019 |
7851 |
383.93 |
| May 03 2019 |
7858 |
383.93 |
| Apr 26 2019 |
7852 |
383.93 |
| Apr 19 2019 |
7856 |
383.93 |
| Apr 12 2019 |
7855 |
383.93 |
| Apr 05 2019 |
7855 |
383.93 |
| Mar 29 2019 |
7855 |
383.93 |
| Mar 22 2019 |
7855 |
383.93 |
| Mar 15 2019 |
7864 |
383.93 |
| Mar 08 2019 |
7834 |
383.93 |
| Mar 01 2019 |
7838 |
383.93 |
| Feb 22 2019 |
7834 |
383.93 |
| Feb 15 2019 |
7847 |
383.93 |
| Feb 08 2019 |
7834 |
383.93 |
| Feb 01 2019 |
7858 |
383.93 |
| Jan 25 2019 |
7859 |
383.93 |
| Jan 18 2019 |
7548 |
383.93 |
| Jan 11 2019 |
7972 |
383.93 |
| Jan 04 2019 |
8030 |
383.93 |
| Dec 28 2018 |
8044 |
383.93 |
| Dec 21 2018 |
7983 |
383.93 |
| Dec 14 2018 |
9435 |
401.45 |
| Dec 07 2018 |
9518 |
401.45 |
| Nov 30 2018 |
9637 |
401.45 |
| Nov 23 2018 |
12108 |
427.84 |
| Nov 16 2018 |
13393 |
438.49 |
| Nov 09 2018 |
13407 |
438.49 |
| Nov 02 2018 |
13456 |
438.49 |
| Oct 26 2018 |
13234 |
438.49 |
| Oct 19 2018 |
13261 |
438.49 |
| Oct 12 2018 |
13130 |
438.49 |
| Oct 05 2018 |
12863 |
438.49 |
| Sep 28 2018 |
12901 |
438.49 |
| Sep 21 2018 |
12866 |
438.49 |
| Sep 14 2018 |
12691 |
438.49 |
| Sep 07 2018 |
12649 |
438.49 |
| Aug 31 2018 |
12561 |
438.49 |
| Aug 24 2018 |
12518 |
438.49 |
| Aug 17 2018 |
12505 |
438.49 |
| Aug 10 2018 |
12512 |
438.49 |
| Aug 03 2018 |
12536 |
438.49 |
| Jul 27 2018 |
12547 |
438.49 |
| Jul 20 2018 |
12560 |
438.49 |
| Jul 13 2018 |
12555 |
438.49 |
| Jul 06 2018 |
12532 |
438.49 |
| Jun 29 2018 |
12587 |
438.49 |
| Jun 22 2018 |
12587 |
438.49 |
| Jun 15 2018 |
12605 |
438.49 |
| Jun 08 2018 |
12623 |
438.49 |
| Jun 01 2018 |
12616 |
438.49 |
| May 25 2018 |
12630 |
438.49 |
| May 18 2018 |
12605 |
438.49 |
| May 11 2018 |
12627 |
438.49 |
| May 04 2018 |
12684 |
438.49 |
| Apr 27 2018 |
12680 |
438.49 |
| Apr 20 2018 |
12718 |
438.49 |
| Apr 13 2018 |
12715 |
438.49 |
| Apr 06 2018 |
12715 |
438.49 |
| Mar 30 2018 |
12714 |
438.49 |
| Mar 23 2018 |
12714 |
438.49 |
| Mar 16 2018 |
12706 |
438.49 |
| Mar 09 2018 |
12706 |
438.49 |
| Mar 02 2018 |
12712 |
438.49 |
| Feb 23 2018 |
12711 |
438.49 |
| Feb 16 2018 |
12725 |
438.49 |
| Feb 09 2018 |
12719 |
438.49 |
| Feb 02 2018 |
12743 |
438.49 |
| Jan 26 2018 |
12777 |
438.49 |
| Jan 19 2018 |
12734 |
438.49 |
| Jan 12 2018 |
12357 |
438.49 |
| Jan 05 2018 |
12601 |
438.49 |
| Dec 29 2017 |
12633 |
438.49 |
| Dec 22 2017 |
12625 |
438.49 |
| Dec 15 2017 |
12598 |
438.49 |
| Dec 08 2017 |
12881 |
438.49 |
| Dec 01 2017 |
13013 |
438.49 |
| Nov 24 2017 |
10502 |
412.5 |
| Nov 17 2017 |
14875 |
455.99 |
| Nov 10 2017 |
15332 |
455.99 |
| Nov 03 2017 |
15323 |
455.99 |
| Oct 27 2017 |
15271 |
455.99 |
| Oct 20 2017 |
15247 |
455.99 |
| Oct 13 2017 |
15044 |
455.99 |
| Oct 06 2017 |
14915 |
455.99 |
| Sep 29 2017 |
14932 |
455.99 |
| Sep 22 2017 |
14887 |
455.99 |
| Sep 15 2017 |
14924 |
455.99 |
| Sep 08 2017 |
14784 |
455.99 |
| Sep 01 2017 |
14794 |
455.99 |
| Aug 25 2017 |
14811 |
455.99 |
| Aug 18 2017 |
14845 |
455.99 |
| Aug 11 2017 |
14768 |
455.99 |
| Aug 04 2017 |
14790 |
455.99 |
| Jul 28 2017 |
14790 |
455.99 |
| Jul 21 2017 |
14809 |
455.99 |
| Jul 14 2017 |
14815 |
455.99 |
| Jul 07 2017 |
14810 |
455.99 |
| Jun 30 2017 |
14819 |
455.99 |
| Jun 23 2017 |
14819 |
455.99 |
| Jun 16 2017 |
14818 |
455.99 |
| Jun 09 2017 |
14794 |
455.99 |
| Jun 02 2017 |
14795 |
455.99 |
| May 26 2017 |
14651 |
455.99 |
| May 19 2017 |
14673 |
455.99 |
| May 12 2017 |
14620 |
455.99 |
| May 05 2017 |
14580 |
455.99 |
| Apr 28 2017 |
14555 |
455.99 |
| Apr 21 2017 |
14533 |
455.99 |
| Apr 14 2017 |
14555 |
455.99 |
| Apr 07 2017 |
14556 |
455.99 |
| Mar 31 2017 |
14556 |
455.99 |
| Mar 24 2017 |
14556 |
455.99 |
| Mar 17 2017 |
14548 |
455.99 |
| Mar 10 2017 |
14565 |
455.99 |
| Mar 03 2017 |
14565 |
455.99 |
| Feb 24 2017 |
14567 |
455.99 |
| Feb 17 2017 |
14579 |
455.99 |
| Feb 10 2017 |
14601 |
455.99 |
| Feb 03 2017 |
14594 |
455.99 |
| Jan 27 2017 |
14601 |
455.99 |
| Jan 20 2017 |
14626 |
455.99 |
| Jan 13 2017 |
14643 |
455.99 |
| Jan 06 2017 |
14880 |
455.99 |
| Dec 30 2016 |
14938 |
455.99 |
| Dec 23 2016 |
14941 |
455.99 |
| Dec 16 2016 |
14982 |
455.99 |
| Dec 09 2016 |
15046 |
455.99 |
| Dec 02 2016 |
15351 |
455.99 |
| Nov 25 2016 |
15269 |
455.99 |
