| Apr 24 2024 |
55 |
388.88 |
| Apr 18 2024 |
55 |
388.88 |
| Apr 11 2024 |
55 |
388.88 |
| Apr 04 2024 |
55 |
388.88 |
| Mar 28 2024 |
55 |
388.88 |
| Mar 21 2024 |
55 |
388.88 |
| Mar 14 2024 |
55 |
388.88 |
| Mar 07 2024 |
55 |
388.88 |
| Feb 29 2024 |
55 |
388.88 |
| Feb 22 2024 |
57 |
388.88 |
| Feb 15 2024 |
56 |
388.88 |
| Feb 08 2024 |
56 |
388.88 |
| Feb 01 2024 |
61 |
388.88 |
| Jan 25 2024 |
62 |
388.88 |
| Jan 18 2024 |
64 |
388.88 |
| Jan 11 2024 |
59 |
381.15 |
| Jan 04 2024 |
54 |
381.15 |
| Dec 28 2023 |
55 |
381.15 |
| Dec 21 2023 |
52 |
381.15 |
| Dec 14 2023 |
43 |
375.55 |
| Dec 07 2023 |
51 |
375.55 |
| Nov 30 2023 |
48 |
375.55 |
| Nov 23 2023 |
55 |
375.55 |
| Nov 16 2023 |
45 |
369.95 |
| Nov 09 2023 |
73 |
397.63 |
| Nov 02 2023 |
67 |
397.63 |
| Oct 26 2023 |
73 |
397.63 |
| Oct 19 2023 |
78 |
397.63 |
| Oct 12 2023 |
79 |
397.63 |
| Oct 05 2023 |
89 |
397.63 |
| Sep 28 2023 |
94 |
397.63 |
| Sep 21 2023 |
90 |
397.63 |
| Sep 14 2023 |
91 |
397.63 |
| Sep 07 2023 |
86 |
397.63 |
| Aug 31 2023 |
86 |
397.63 |
| Aug 24 2023 |
85 |
397.63 |
| Aug 17 2023 |
85 |
397.63 |
| Aug 10 2023 |
85 |
397.63 |
| Aug 03 2023 |
84 |
397.63 |
| Jul 27 2023 |
84 |
397.63 |
| Jul 20 2023 |
87 |
397.63 |
| Jul 13 2023 |
87 |
397.63 |
| Jul 06 2023 |
87 |
397.63 |
| Jun 29 2023 |
87 |
397.63 |
| Jun 22 2023 |
87 |
397.63 |
| Jun 15 2023 |
87 |
397.63 |
| Jun 08 2023 |
87 |
397.63 |
| Jun 01 2023 |
87 |
397.63 |
| May 25 2023 |
88 |
397.63 |
| May 18 2023 |
88 |
397.63 |
| May 11 2023 |
88 |
397.63 |
| May 04 2023 |
88 |
397.63 |
| Apr 27 2023 |
88 |
397.63 |
| Apr 20 2023 |
88 |
397.63 |
| Apr 13 2023 |
89 |
397.63 |
| Apr 06 2023 |
89 |
397.63 |
| Mar 30 2023 |
87 |
397.63 |
| Mar 23 2023 |
87 |
397.63 |
| Mar 16 2023 |
87 |
397.63 |
| Mar 09 2023 |
87 |
397.63 |
| Mar 02 2023 |
87 |
397.63 |
| Feb 23 2023 |
87 |
397.63 |
| Feb 16 2023 |
87 |
397.63 |
| Feb 09 2023 |
86 |
397.63 |
| Feb 02 2023 |
87 |
397.63 |
| Jan 26 2023 |
90 |
397.63 |
| Jan 19 2023 |
96 |
397.63 |
| Jan 12 2023 |
100 |
397.63 |
| Jan 05 2023 |
110 |
397.63 |
| Dec 29 2022 |
105 |
397.63 |
| Dec 22 2022 |
362 |
385.83 |
| Dec 15 2022 |
390 |
391.12 |
| Dec 08 2022 |
390 |
391.12 |
| Dec 01 2022 |
383 |
391.12 |
| Nov 24 2022 |
504 |
407.63 |
| Nov 17 2022 |
495 |
407.63 |
| Nov 10 2022 |
440 |
401.74 |
| Nov 03 2022 |
434 |
401.74 |
| Oct 27 2022 |
423 |
401.74 |
| Oct 20 2022 |
416 |
401.74 |
| Oct 13 2022 |
412 |
401.74 |
| Oct 06 2022 |
404 |
401.74 |
| Sep 29 2022 |
397 |
401.74 |
| Sep 22 2022 |
395 |
401.74 |
| Sep 15 2022 |
395 |
401.74 |
| Sep 08 2022 |
396 |
401.74 |
| Sep 01 2022 |
397 |
401.74 |
| Aug 25 2022 |
396 |
401.74 |
| Aug 18 2022 |
395 |
401.74 |
| Aug 11 2022 |
394 |
401.74 |
| Aug 04 2022 |
393 |
401.74 |
| Jul 28 2022 |
393 |
401.74 |
| Jul 21 2022 |
393 |
401.74 |
| Jul 14 2022 |
393 |
401.74 |
| Jul 07 2022 |
393 |
401.74 |
| Jun 30 2022 |
393 |
401.74 |
| Jun 23 2022 |
392 |
401.74 |
| Jun 16 2022 |
392 |
401.74 |
| Jun 09 2022 |
393 |
401.74 |
| Jun 02 2022 |
393 |
401.74 |
| May 26 2022 |
393 |
401.74 |
| May 19 2022 |
393 |
401.74 |
| May 12 2022 |
393 |
401.74 |
| May 05 2022 |
393 |
401.74 |
| Apr 28 2022 |
393 |
401.74 |
| Apr 21 2022 |
393 |
401.74 |
| Apr 14 2022 |
393 |
401.74 |
| Apr 07 2022 |
393 |
401.74 |
| Mar 31 2022 |
393 |
401.74 |
| Mar 24 2022 |
393 |
401.74 |
| Mar 17 2022 |
393 |
401.74 |
| Mar 10 2022 |
393 |
401.74 |
| Mar 03 2022 |
393 |
401.74 |
| Feb 24 2022 |
392 |
401.74 |
| Feb 17 2022 |
392 |
401.74 |
| Feb 10 2022 |
394 |
401.74 |
| Feb 03 2022 |
394 |
401.74 |
| Jan 27 2022 |
395 |
401.74 |
| Jan 20 2022 |
385 |
401.74 |
| Jan 13 2022 |
388 |
401.74 |
| Jan 06 2022 |
401 |
401.74 |
| Dec 30 2021 |
406 |
401.74 |
| Dec 23 2021 |
411 |
401.74 |
| Dec 16 2021 |
408 |
401.74 |
| Dec 09 2021 |
180 |
420.66 |
| Dec 02 2021 |
176 |
420.66 |
| Nov 25 2021 |
172 |
420.66 |
| Nov 18 2021 |
619 |
434.85 |
| Nov 11 2021 |
739 |
451.74 |
| Nov 04 2021 |
760 |
451.74 |
| Oct 28 2021 |
769 |
448.81 |
| Oct 21 2021 |
781 |
448.81 |
| Oct 14 2021 |
793 |
448.81 |
| Oct 07 2021 |
767 |
448.81 |
| Sep 30 2021 |
781 |
448.81 |
| Sep 23 2021 |
801 |
448.81 |
| Sep 16 2021 |
813 |
448.81 |
| Sep 09 2021 |
826 |
448.81 |
| Sep 02 2021 |
838 |
448.81 |
| Aug 26 2021 |
839 |
448.81 |
| Aug 19 2021 |
838 |
448.81 |
| Aug 12 2021 |
838 |
448.81 |
| Aug 05 2021 |
840 |
448.81 |
| Jul 29 2021 |
841 |
448.81 |
| Jun 03 2021 |
687 |
448.81 |
| May 21 2021 |
3471 |
457.15 |
| May 14 2021 |
3372 |
457.15 |
| May 07 2021 |
3372 |
457.15 |
| Apr 30 2021 |
3322 |
457.15 |
| Apr 23 2021 |
3322 |
457.15 |
| Apr 16 2021 |
3322 |
457.15 |
| Apr 09 2021 |
3322 |
457.15 |
| Apr 02 2021 |
3316 |
457.15 |
| Mar 26 2021 |
3317 |
457.15 |
| Mar 19 2021 |
3302 |
457.15 |
| Mar 12 2021 |
3302 |
457.15 |
| Mar 05 2021 |
3302 |
457.15 |
| Feb 26 2021 |
3302 |
457.15 |
| Feb 19 2021 |
3262 |
457.15 |
| Feb 12 2021 |
3289 |
457.15 |
| Feb 05 2021 |
3293 |
457.15 |
| Jan 29 2021 |
3354 |
457.15 |
| Jan 22 2021 |
3330 |
457.15 |
| Jan 15 2021 |
3082 |
457.15 |
| Jan 08 2021 |
4020 |
457.15 |
| Jan 01 2021 |
3998 |
457.15 |
| Dec 25 2020 |
4104 |
457.15 |
| Dec 18 2020 |
4306 |
457.15 |
| Dec 11 2020 |
5313 |
457.15 |
| Dec 04 2020 |
6563 |
457.15 |
| Nov 20 2020 |
7439 |
449.04 |
| Nov 13 2020 |
8164 |
449.04 |
| Nov 06 2020 |
8802 |
449.04 |
| Oct 30 2020 |
9273 |
446.03 |
| Oct 23 2020 |
9931 |
446.03 |
| Oct 16 2020 |
10430 |
446.03 |
| Oct 09 2020 |
10902 |
446.03 |
| Oct 02 2020 |
11292 |
446.03 |
| Sep 25 2020 |
11550 |
446.03 |
| Sep 18 2020 |
11875 |
446.03 |
| Sep 11 2020 |
12100 |
446.03 |
| Sep 04 2020 |
12291 |
446.03 |
| Aug 28 2020 |
12369 |
446.03 |
| Aug 21 2020 |
12417 |
446.03 |
| Aug 14 2020 |
12431 |
446.03 |
| Aug 07 2020 |
12542 |
446.03 |
| Jul 31 2020 |
12596 |
446.03 |
| Jul 24 2020 |
12596 |
446.03 |
| Jul 17 2020 |
12617 |
446.03 |
| Jul 10 2020 |
12640 |
446.03 |
| Jul 03 2020 |
12690 |
446.03 |
| Jun 26 2020 |
12690 |
446.03 |
| Jun 19 2020 |
12690 |
446.03 |
| Jun 12 2020 |
12697 |
446.03 |
| Jun 05 2020 |
12721 |
446.03 |
| May 29 2020 |
12741 |
446.03 |
| May 22 2020 |
12782 |
446.03 |
| May 15 2020 |
12782 |
446.03 |
| May 08 2020 |
12790 |
446.03 |
| May 01 2020 |
12793 |
446.03 |
| Apr 24 2020 |
12834 |
446.03 |
| Apr 17 2020 |
12835 |
446.03 |
| Apr 10 2020 |
12835 |
446.03 |
| Apr 03 2020 |
12835 |
446.03 |
| Mar 27 2020 |
12835 |
446.03 |
| Mar 20 2020 |
12845 |
446.03 |
| Mar 13 2020 |
12845 |
446.03 |
| Mar 06 2020 |
12845 |
446.03 |
| Feb 28 2020 |
12821 |
446.03 |
| Feb 21 2020 |
12874 |
446.03 |
| Feb 14 2020 |
12881 |
446.03 |
| Feb 07 2020 |
12904 |
446.03 |
| Jan 31 2020 |
12926 |
446.03 |
| Jan 24 2020 |
12575 |
446.03 |
| Jan 17 2020 |
12612 |
446.03 |
| Jan 10 2020 |
13206 |
446.03 |
| Jan 03 2020 |
13108 |
446.03 |
| Dec 27 2019 |
13112 |
446.03 |
| Dec 20 2019 |
13139 |
446.03 |
| Dec 13 2019 |
9697 |
405.03 |
| Dec 06 2019 |
8109 |
386.93 |
| Nov 29 2019 |
8275 |
386.93 |
| Nov 22 2019 |
8309 |
386.93 |
| Nov 15 2019 |
6924 |
368.33 |
| Nov 08 2019 |
6864 |
367 |
| Nov 01 2019 |
6866 |
367 |
| Oct 25 2019 |
6807 |
367 |
| Oct 18 2019 |
6667 |
367 |
| Oct 11 2019 |
6708 |
367 |
| Oct 04 2019 |
6280 |
359.99 |
| Sep 27 2019 |
6302 |
359.99 |
| Sep 20 2019 |
6210 |
359.99 |
| Sep 13 2019 |
6254 |
359.99 |
| Sep 06 2019 |
6106 |
359.99 |
| Aug 30 2019 |
6144 |
359.99 |
| Aug 23 2019 |
6169 |
359.99 |
| Aug 16 2019 |
6140 |
359.99 |
| Aug 09 2019 |
6140 |
359.99 |
| Aug 02 2019 |
6143 |
359.99 |
| Jul 26 2019 |
6145 |
359.99 |
| Jul 19 2019 |
6155 |
359.99 |
| Jul 12 2019 |
6163 |
359.99 |
| Jul 05 2019 |
6165 |
359.99 |
| Jun 28 2019 |
6175 |
359.99 |
| Jun 21 2019 |
6183 |
359.99 |
| Jun 14 2019 |
6173 |
359.99 |
| Jun 07 2019 |
6172 |
359.99 |
| May 31 2019 |
6184 |
359.99 |
| May 24 2019 |
6185 |
359.99 |
| May 17 2019 |
6200 |
359.99 |
| May 10 2019 |
6198 |
359.99 |
| May 03 2019 |
6208 |
359.99 |
| Apr 26 2019 |
6206 |
359.99 |
| Apr 19 2019 |
6211 |
359.99 |
| Apr 12 2019 |
6214 |
359.99 |
| Apr 05 2019 |
6214 |
359.99 |
| Mar 29 2019 |
6214 |
359.99 |
| Mar 22 2019 |
6212 |
359.99 |
| Mar 15 2019 |
6223 |
359.99 |
| Mar 08 2019 |
6201 |
359.99 |
| Mar 01 2019 |
6203 |
359.99 |
| Feb 22 2019 |
6200 |
359.99 |
| Feb 15 2019 |
6208 |
359.99 |
| Feb 08 2019 |
6193 |
359.99 |
| Feb 01 2019 |
6210 |
359.99 |
| Jan 25 2019 |
6211 |
359.99 |
| Jan 18 2019 |
5948 |
359.99 |
| Jan 11 2019 |
6318 |
359.99 |
| Jan 04 2019 |
6357 |
359.99 |
| Dec 28 2018 |
6369 |
359.99 |
| Dec 21 2018 |
6316 |
359.99 |
| Dec 14 2018 |
6346 |
360.35 |
| Dec 07 2018 |
6461 |
361.27 |
| Nov 30 2018 |
6558 |
361.27 |
| Nov 23 2018 |
6582 |
361.27 |
| Nov 16 2018 |
8148 |
381.58 |
| Nov 09 2018 |
8292 |
384.08 |
| Nov 02 2018 |
8085 |
381.14 |
| Oct 26 2018 |
7916 |
381.14 |
| Oct 19 2018 |
7962 |
381.14 |
| Oct 12 2018 |
7916 |
381.14 |
| Oct 05 2018 |
8369 |
389.2 |
| Sep 28 2018 |
8399 |
389.2 |
| Sep 21 2018 |
8381 |
389.2 |
| Sep 14 2018 |
8277 |
389.2 |
| Sep 07 2018 |
8286 |
389.2 |
| Aug 31 2018 |
8233 |
389.2 |
| Aug 24 2018 |
8203 |
389.2 |
| Aug 17 2018 |
8198 |
389.2 |
| Aug 10 2018 |
8200 |
389.2 |
| Aug 03 2018 |
8212 |
389.2 |
| Jul 27 2018 |
8221 |
389.2 |
| Jul 20 2018 |
8230 |
389.2 |
| Jul 13 2018 |
8228 |
389.2 |
| Jul 06 2018 |
8220 |
389.2 |
| Jun 29 2018 |
8265 |
389.2 |
| Jun 22 2018 |
8265 |
389.2 |
| Jun 15 2018 |
8279 |
389.2 |
| Jun 08 2018 |
8293 |
389.2 |
| Jun 01 2018 |
8285 |
389.2 |
| May 25 2018 |
8296 |
389.2 |
| May 18 2018 |
8288 |
389.2 |
| May 11 2018 |
8305 |
389.2 |
| May 04 2018 |
8350 |
389.2 |
| Apr 27 2018 |
8347 |
389.2 |
| Apr 20 2018 |
8370 |
389.2 |
| Apr 13 2018 |
8369 |
389.2 |
| Apr 06 2018 |
8369 |
389.2 |
| Mar 30 2018 |
8369 |
389.2 |
| Mar 23 2018 |
8369 |
389.2 |
| Mar 16 2018 |
8366 |
389.2 |
| Mar 09 2018 |
8366 |
389.2 |
| Mar 02 2018 |
8368 |
389.2 |
| Feb 23 2018 |
8364 |
389.2 |
| Feb 16 2018 |
8372 |
389.2 |
| Feb 09 2018 |
8367 |
389.2 |
| Feb 02 2018 |
8380 |
389.2 |
| Jan 26 2018 |
8406 |
389.2 |
| Jan 19 2018 |
8385 |
389.2 |
| Jan 12 2018 |
8084 |
389.2 |
| Jan 05 2018 |
8312 |
389.2 |
| Dec 29 2017 |
8325 |
389.2 |
| Dec 22 2017 |
8319 |
389.2 |
| Dec 15 2017 |
8283 |
389.2 |
| Dec 08 2017 |
8953 |
395.27 |
| Dec 01 2017 |
8999 |
395.27 |
| Nov 24 2017 |
12203 |
429.83 |
| Nov 17 2017 |
12472 |
431.87 |
| Nov 10 2017 |
12788 |
431.87 |
| Nov 03 2017 |
14418 |
447.5 |
| Oct 27 2017 |
14377 |
447.5 |
| Oct 20 2017 |
14328 |
447.5 |
| Oct 13 2017 |
14149 |
447.5 |
| Oct 06 2017 |
16338 |
468.84 |
| Sep 29 2017 |
16354 |
468.84 |
| Sep 22 2017 |
16307 |
468.84 |
| Sep 15 2017 |
16337 |
468.84 |
| Sep 08 2017 |
16186 |
468.84 |
| Sep 01 2017 |
16180 |
468.84 |
| Aug 25 2017 |
16195 |
468.84 |
| Aug 18 2017 |
16229 |
468.84 |
| Aug 11 2017 |
16146 |
468.84 |
| Aug 04 2017 |
16172 |
468.84 |
| Jul 28 2017 |
16170 |
468.84 |
| Jul 21 2017 |
16193 |
468.84 |
| Jul 14 2017 |
16199 |
468.84 |
| Jul 07 2017 |
16194 |
468.84 |
| Jun 30 2017 |
16205 |
468.84 |
| Jun 23 2017 |
16205 |
468.84 |
| Jun 16 2017 |
16201 |
468.84 |
| Jun 09 2017 |
16176 |
468.84 |
| Jun 02 2017 |
16178 |
468.84 |
| May 26 2017 |
16015 |
468.84 |
| May 19 2017 |
16036 |
468.84 |
| May 12 2017 |
15982 |
468.84 |
| May 05 2017 |
15936 |
468.84 |
| Apr 28 2017 |
15909 |
468.84 |
| Apr 21 2017 |
15881 |
468.84 |
| Apr 14 2017 |
15903 |
468.84 |
| Apr 07 2017 |
15904 |
468.84 |
| Mar 31 2017 |
15904 |
468.84 |
| Mar 24 2017 |
15905 |
468.84 |
| Mar 17 2017 |
15896 |
468.84 |
| Mar 10 2017 |
15912 |
468.84 |
| Mar 03 2017 |
15912 |
468.84 |
| Feb 24 2017 |
15917 |
468.84 |
| Feb 17 2017 |
15930 |
468.84 |
| Feb 10 2017 |
15947 |
468.84 |
| Feb 03 2017 |
15937 |
468.84 |
| Jan 27 2017 |
15940 |
468.84 |
| Jan 20 2017 |
15964 |
468.84 |
| Jan 13 2017 |
15984 |
468.84 |
| Jan 06 2017 |
16219 |
468.84 |
| Dec 30 2016 |
16299 |
468.84 |
| Dec 23 2016 |
16294 |
468.84 |
| Dec 16 2016 |
16338 |
468.84 |
| Dec 09 2016 |
16397 |
468.84 |
| Dec 02 2016 |
16757 |
468.84 |
| Nov 25 2016 |
13560 |
440 |
