| Nov 24 2022 |
752 |
268.02 |
| Nov 17 2022 |
413 |
244.97 |
| Nov 10 2022 |
408 |
244.97 |
| Nov 03 2022 |
405 |
244.97 |
| Oct 27 2022 |
424 |
244.97 |
| Oct 20 2022 |
434 |
244.97 |
| Oct 13 2022 |
437 |
244.97 |
| Oct 06 2022 |
406 |
244.97 |
| Sep 29 2022 |
404 |
244.97 |
| Sep 22 2022 |
405 |
244.97 |
| Sep 15 2022 |
402 |
244.97 |
| Sep 08 2022 |
400 |
244.97 |
| Sep 01 2022 |
401 |
244.97 |
| Aug 25 2022 |
401 |
244.97 |
| Aug 18 2022 |
401 |
244.97 |
| Aug 11 2022 |
399 |
244.97 |
| Aug 04 2022 |
392 |
244.97 |
| Jul 28 2022 |
392 |
244.97 |
| Jul 21 2022 |
392 |
244.97 |
| Jul 14 2022 |
392 |
244.97 |
| Jul 07 2022 |
392 |
244.97 |
| Jun 30 2022 |
392 |
244.97 |
| Jun 23 2022 |
393 |
244.97 |
| Jun 16 2022 |
393 |
244.97 |
| Jun 09 2022 |
391 |
244.97 |
| Jun 02 2022 |
391 |
244.97 |
| May 26 2022 |
390 |
244.97 |
| May 19 2022 |
390 |
244.97 |
| May 12 2022 |
390 |
244.97 |
| May 05 2022 |
390 |
244.97 |
| Apr 28 2022 |
389 |
244.97 |
| Apr 21 2022 |
389 |
244.97 |
| Apr 14 2022 |
389 |
244.97 |
| Apr 07 2022 |
389 |
244.97 |
| Mar 31 2022 |
389 |
244.97 |
| Mar 24 2022 |
389 |
244.97 |
| Mar 17 2022 |
390 |
244.97 |
| Mar 10 2022 |
390 |
244.97 |
| Mar 03 2022 |
390 |
244.97 |
| Feb 24 2022 |
373 |
244.97 |
| Feb 17 2022 |
379 |
244.97 |
| Feb 10 2022 |
377 |
244.97 |
| Feb 03 2022 |
376 |
244.97 |
| Jan 27 2022 |
381 |
244.97 |
| Jan 20 2022 |
379 |
244.97 |
| Jan 13 2022 |
380 |
244.97 |
| Jan 06 2022 |
434 |
244.97 |
| Dec 30 2021 |
431 |
244.97 |
| Dec 23 2021 |
431 |
244.97 |
| Dec 16 2021 |
429 |
244.97 |
| Dec 09 2021 |
435 |
244.97 |
| Dec 02 2021 |
497 |
227.83 |
| Nov 25 2021 |
518 |
227.83 |
| Nov 18 2021 |
519 |
227.3 |
| Nov 11 2021 |
503 |
227.3 |
| Nov 04 2021 |
510 |
227.3 |
| Oct 28 2021 |
355 |
210.6 |
| Oct 21 2021 |
355 |
210.6 |
| Oct 14 2021 |
355 |
210.6 |
| Oct 07 2021 |
351 |
210.6 |
| Sep 30 2021 |
354 |
210.6 |
| Sep 23 2021 |
360 |
210.6 |
| Sep 16 2021 |
362 |
210.6 |
| Sep 09 2021 |
361 |
210.6 |
| Sep 02 2021 |
361 |
210.6 |
| Aug 26 2021 |
361 |
210.6 |
| Aug 19 2021 |
361 |
210.6 |
| Aug 12 2021 |
361 |
210.6 |
| Aug 05 2021 |
365 |
210.6 |
| Jul 29 2021 |
365 |
210.6 |
| Jun 03 2021 |
326 |
210.6 |
| May 21 2021 |
581 |
244.97 |
| May 14 2021 |
570 |
244.97 |
| May 07 2021 |
570 |
244.97 |
| Apr 30 2021 |
568 |
244.97 |
| Apr 23 2021 |
568 |
244.97 |
| Apr 16 2021 |
568 |
244.97 |
| Apr 09 2021 |
568 |
244.97 |
| Apr 02 2021 |
568 |
244.97 |
| Mar 26 2021 |
568 |
244.97 |
| Mar 19 2021 |
564 |
244.97 |
| Mar 12 2021 |
564 |
244.97 |
| Mar 05 2021 |
564 |
244.97 |
| Feb 26 2021 |
564 |
244.97 |
| Feb 19 2021 |
545 |
244.97 |
| Feb 12 2021 |
550 |
244.97 |
| Feb 05 2021 |
554 |
244.97 |
| Jan 29 2021 |
568 |
244.97 |
| Jan 22 2021 |
555 |
244.97 |
| Jan 15 2021 |
507 |
244.97 |
| Jan 08 2021 |
728 |
244.97 |
| Jan 01 2021 |
727 |
244.97 |
| Dec 25 2020 |
751 |
244.97 |
| Dec 18 2020 |
755 |
244.97 |
| Dec 11 2020 |
846 |
244.97 |
| Dec 04 2020 |
613 |
227.83 |
| Nov 27 2020 |
219 |
193.55 |
| Nov 20 2020 |
448 |
215.52 |
| Nov 13 2020 |
463 |
215.52 |
| Nov 06 2020 |
476 |
215.52 |
| Oct 30 2020 |
379 |
207.77 |
| Oct 23 2020 |
396 |
207.77 |
| Oct 16 2020 |
400 |
207.77 |
| Oct 09 2020 |
404 |
207.77 |
| Oct 02 2020 |
405 |
207.77 |
| Sep 25 2020 |
408 |
207.77 |
| Sep 18 2020 |
417 |
207.77 |
| Sep 11 2020 |
418 |
207.77 |
| Sep 04 2020 |
421 |
207.77 |
| Aug 28 2020 |
420 |
207.77 |
| Aug 21 2020 |
420 |
207.77 |
| Aug 14 2020 |
420 |
207.77 |
| Aug 07 2020 |
426 |
207.77 |
| Jul 31 2020 |
426 |
207.77 |
| Jul 24 2020 |
426 |
207.77 |
| Jul 17 2020 |
427 |
207.77 |
| Jul 10 2020 |
426 |
207.77 |
| Jul 03 2020 |
426 |
207.77 |
| Jun 26 2020 |
426 |
207.77 |
| Jun 19 2020 |
426 |
207.77 |
| Jun 12 2020 |
426 |
207.77 |
| Jun 05 2020 |
426 |
207.77 |
| May 29 2020 |
426 |
207.77 |
| May 22 2020 |
426 |
207.77 |
| May 15 2020 |
426 |
207.77 |
| May 08 2020 |
426 |
207.77 |
| May 01 2020 |
426 |
207.77 |
| Apr 24 2020 |
427 |
207.77 |
| Apr 17 2020 |
427 |
207.77 |
| Apr 10 2020 |
427 |
207.77 |
| Apr 03 2020 |
427 |
207.77 |
| Mar 27 2020 |
427 |
207.77 |
| Mar 20 2020 |
427 |
207.77 |
| Mar 13 2020 |
427 |
207.77 |
| Mar 06 2020 |
427 |
207.77 |
| Feb 28 2020 |
428 |
207.77 |
| Feb 21 2020 |
434 |
207.77 |
| Feb 14 2020 |
435 |
207.77 |
| Feb 07 2020 |
433 |
207.77 |
| Jan 31 2020 |
435 |
207.77 |
| Jan 24 2020 |
411 |
207.77 |
| Jan 17 2020 |
415 |
207.77 |
| Jan 10 2020 |
471 |
207.77 |
| Jan 03 2020 |
471 |
207.77 |
| Dec 27 2019 |
471 |
207.77 |
| Dec 20 2019 |
480 |
207.77 |
| Dec 13 2019 |
481 |
207.77 |
| Dec 06 2019 |
382 |
203.17 |
| Nov 29 2019 |
384 |
203.17 |
| Nov 22 2019 |
371 |
200.18 |
| Nov 15 2019 |
353 |
198.22 |
| Nov 08 2019 |
391 |
202.8 |
| Nov 01 2019 |
395 |
202.8 |
| Oct 25 2019 |
390 |
202.8 |
| Oct 18 2019 |
394 |
202.8 |
| Oct 11 2019 |
400 |
202.8 |
| Oct 04 2019 |
390 |
200.87 |
| Sep 27 2019 |
388 |
200.87 |
| Sep 20 2019 |
389 |
200.87 |
| Sep 13 2019 |
400 |
200.87 |
| Sep 06 2019 |
385 |
200.87 |
| Aug 30 2019 |
385 |
200.87 |
| Aug 23 2019 |
388 |
200.87 |
| Aug 16 2019 |
386 |
200.87 |
| Aug 09 2019 |
386 |
200.87 |
| Aug 02 2019 |
386 |
200.87 |
| Jul 26 2019 |
385 |
200.87 |
| Jul 19 2019 |
386 |
200.87 |
| Jul 12 2019 |
386 |
200.87 |
| Jul 05 2019 |
385 |
200.87 |
| Jun 28 2019 |
386 |
200.87 |
| Jun 21 2019 |
388 |
200.87 |
| Jun 14 2019 |
389 |
200.87 |
| Jun 07 2019 |
390 |
200.87 |
| May 31 2019 |
390 |
200.87 |
| May 24 2019 |
390 |
200.87 |
| May 17 2019 |
391 |
200.87 |
| May 10 2019 |
392 |
200.87 |
| May 03 2019 |
392 |
200.87 |
| Apr 26 2019 |
392 |
200.87 |
| Apr 19 2019 |
392 |
200.87 |
| Apr 12 2019 |
392 |
200.87 |
| Apr 05 2019 |
392 |
200.87 |
| Mar 29 2019 |
392 |
200.87 |
| Mar 22 2019 |
391 |
200.87 |
| Mar 15 2019 |
392 |
200.87 |
| Mar 08 2019 |
392 |
200.87 |
| Mar 01 2019 |
392 |
200.87 |
| Feb 22 2019 |
392 |
200.87 |
| Feb 15 2019 |
401 |
200.87 |
| Feb 08 2019 |
402 |
200.87 |
| Feb 01 2019 |
404 |
200.87 |
| Jan 25 2019 |
409 |
200.87 |
| Jan 18 2019 |
384 |
200.87 |
| Jan 11 2019 |
422 |
200.87 |
| Jan 04 2019 |
425 |
200.87 |
| Dec 28 2018 |
431 |
200.87 |
| Dec 21 2018 |
425 |
200.87 |
| Dec 14 2018 |
335 |
193.88 |
| Dec 07 2018 |
499 |
207.69 |
| Nov 30 2018 |
507 |
207.69 |
| Nov 23 2018 |
627 |
215.27 |
| Nov 16 2018 |
733 |
220.09 |
| Nov 09 2018 |
720 |
220.09 |
| Nov 02 2018 |
738 |
220.09 |
| Oct 26 2018 |
730 |
220.09 |
| Oct 19 2018 |
729 |
220.09 |
| Oct 12 2018 |
743 |
220.09 |
| Oct 05 2018 |
857 |
225.64 |
| Sep 28 2018 |
876 |
225.64 |
| Sep 21 2018 |
882 |
225.64 |
| Sep 14 2018 |
879 |
225.64 |
| Sep 07 2018 |
884 |
225.64 |
| Aug 31 2018 |
875 |
225.64 |
| Aug 24 2018 |
876 |
225.64 |
| Aug 17 2018 |
877 |
225.64 |
| Aug 10 2018 |
877 |
225.64 |
| Aug 03 2018 |
879 |
225.64 |
| Jul 27 2018 |
879 |
225.64 |
| Jul 20 2018 |
879 |
225.64 |
| Jul 13 2018 |
881 |
225.64 |
| Jul 06 2018 |
881 |
225.64 |
| Jun 29 2018 |
898 |
225.64 |
| Jun 22 2018 |
898 |
225.64 |
| Jun 15 2018 |
898 |
225.64 |
| Jun 08 2018 |
900 |
225.64 |
| Jun 01 2018 |
901 |
225.64 |
| May 25 2018 |
907 |
225.64 |
| May 18 2018 |
907 |
225.64 |
| May 11 2018 |
908 |
225.64 |
| May 04 2018 |
920 |
225.64 |
| Apr 27 2018 |
921 |
225.64 |
| Apr 20 2018 |
924 |
225.64 |
| Apr 13 2018 |
923 |
225.64 |
| Apr 06 2018 |
923 |
225.64 |
| Mar 30 2018 |
923 |
225.64 |
| Mar 23 2018 |
923 |
225.64 |
| Mar 16 2018 |
922 |
225.64 |
| Mar 09 2018 |
922 |
225.64 |
| Mar 02 2018 |
922 |
225.64 |
| Feb 23 2018 |
922 |
225.64 |
| Feb 16 2018 |
925 |
225.64 |
| Feb 09 2018 |
929 |
225.64 |
| Feb 02 2018 |
938 |
225.64 |
| Jan 26 2018 |
950 |
225.64 |
| Jan 19 2018 |
953 |
225.64 |
| Jan 12 2018 |
851 |
225.64 |
| Jan 05 2018 |
933 |
225.64 |
| Dec 29 2017 |
928 |
225.64 |
| Dec 22 2017 |
924 |
225.64 |
| Dec 15 2017 |
918 |
225.64 |
| Dec 08 2017 |
838 |
219.77 |
| Dec 01 2017 |
840 |
219.77 |
| Nov 24 2017 |
1256 |
237.3 |
| Nov 17 2017 |
1643 |
252.77 |
| Nov 10 2017 |
1666 |
252.77 |
| Nov 03 2017 |
1655 |
252.77 |
| Oct 27 2017 |
1602 |
252.77 |
| Oct 20 2017 |
1611 |
252.77 |
| Oct 13 2017 |
1611 |
252.77 |
| Oct 06 2017 |
2025 |
267.74 |
| Sep 29 2017 |
2012 |
267.74 |
| Sep 22 2017 |
2017 |
267.74 |
| Sep 15 2017 |
2029 |
267.74 |
| Sep 08 2017 |
2016 |
267.74 |
| Sep 01 2017 |
2044 |
267.74 |
| Aug 25 2017 |
2047 |
267.74 |
| Aug 18 2017 |
2047 |
267.74 |
| Aug 11 2017 |
2052 |
267.74 |
| Aug 04 2017 |
2057 |
267.74 |
| Jul 28 2017 |
2058 |
267.74 |
| Jul 21 2017 |
2065 |
267.74 |
| Jul 14 2017 |
2072 |
267.74 |
| Jul 07 2017 |
2072 |
267.74 |
| Jun 30 2017 |
2081 |
267.74 |
| Jun 23 2017 |
2081 |
267.74 |
| Jun 16 2017 |
2089 |
267.74 |
| Jun 09 2017 |
2086 |
267.74 |
| Jun 02 2017 |
2085 |
267.74 |
| May 26 2017 |
2026 |
267.74 |
| May 19 2017 |
2045 |
267.74 |
| May 12 2017 |
2023 |
267.74 |
| May 05 2017 |
2023 |
267.74 |
| Apr 28 2017 |
2019 |
267.74 |
| Apr 21 2017 |
2015 |
267.74 |
| Apr 14 2017 |
2017 |
267.74 |
| Apr 07 2017 |
2017 |
267.74 |
| Mar 31 2017 |
2017 |
267.74 |
| Mar 24 2017 |
2017 |
267.74 |
| Mar 17 2017 |
2017 |
267.74 |
| Mar 10 2017 |
2022 |
267.74 |
| Mar 03 2017 |
2022 |
267.74 |
| Feb 24 2017 |
2021 |
267.74 |
| Feb 17 2017 |
2023 |
267.74 |
| Feb 10 2017 |
2029 |
267.74 |
| Feb 03 2017 |
2027 |
267.74 |
| Jan 27 2017 |
2031 |
267.74 |
| Jan 20 2017 |
2037 |
267.74 |
| Jan 13 2017 |
2043 |
267.74 |
| Jan 06 2017 |
2110 |
267.74 |
| Dec 30 2016 |
2132 |
267.74 |
| Dec 23 2016 |
2136 |
267.74 |
| Dec 16 2016 |
2128 |
267.74 |
| Dec 09 2016 |
2107 |
267.74 |
| Dec 02 2016 |
2111 |
267.74 |
| Nov 25 2016 |
1967 |
262.88 |
