| Nov 16 2018 |
979 |
231.73 |
| Nov 09 2018 |
967 |
231.73 |
| Nov 02 2018 |
762 |
221.31 |
| Oct 26 2018 |
761 |
221.31 |
| Oct 19 2018 |
759 |
221.31 |
| Oct 12 2018 |
772 |
221.31 |
| Oct 05 2018 |
766 |
221.31 |
| Sep 28 2018 |
785 |
221.31 |
| Sep 21 2018 |
792 |
221.31 |
| Sep 14 2018 |
788 |
221.31 |
| Sep 07 2018 |
793 |
221.31 |
| Aug 31 2018 |
789 |
221.31 |
| Aug 24 2018 |
791 |
221.31 |
| Aug 17 2018 |
792 |
221.31 |
| Aug 10 2018 |
792 |
221.31 |
| Aug 03 2018 |
794 |
221.31 |
| Jul 27 2018 |
794 |
221.31 |
| Jul 20 2018 |
794 |
221.31 |
| Jul 13 2018 |
796 |
221.31 |
| Jul 06 2018 |
795 |
221.31 |
| Jun 29 2018 |
811 |
221.31 |
| Jun 22 2018 |
811 |
221.31 |
| Jun 15 2018 |
809 |
221.31 |
| Jun 08 2018 |
811 |
221.31 |
| Jun 01 2018 |
812 |
221.31 |
| May 25 2018 |
818 |
221.31 |
| May 18 2018 |
818 |
221.31 |
| May 11 2018 |
819 |
221.31 |
| May 04 2018 |
828 |
221.31 |
| Apr 27 2018 |
828 |
221.31 |
| Apr 20 2018 |
830 |
221.31 |
| Apr 13 2018 |
829 |
221.31 |
| Apr 06 2018 |
829 |
221.31 |
| Mar 30 2018 |
829 |
221.31 |
| Mar 23 2018 |
829 |
221.31 |
| Mar 16 2018 |
829 |
221.31 |
| Mar 09 2018 |
829 |
221.31 |
| Mar 02 2018 |
829 |
221.31 |
| Feb 23 2018 |
829 |
221.31 |
| Feb 16 2018 |
835 |
221.31 |
| Feb 09 2018 |
836 |
221.31 |
| Feb 02 2018 |
842 |
221.31 |
| Jan 26 2018 |
856 |
221.31 |
| Jan 19 2018 |
851 |
221.31 |
| Jan 12 2018 |
769 |
221.31 |
| Jan 05 2018 |
849 |
221.31 |
| Dec 29 2017 |
848 |
221.31 |
| Dec 22 2017 |
849 |
221.31 |
| Dec 15 2017 |
843 |
221.31 |
| Dec 08 2017 |
890 |
221.31 |
| Dec 01 2017 |
897 |
221.31 |
| Nov 24 2017 |
898 |
221.31 |
| Nov 17 2017 |
876 |
220.8 |
| Nov 10 2017 |
877 |
220.8 |
| Nov 03 2017 |
1079 |
230.72 |
| Oct 27 2017 |
1050 |
230.72 |
| Oct 20 2017 |
1066 |
230.72 |
| Oct 13 2017 |
1045 |
230.72 |
| Oct 06 2017 |
1017 |
230.72 |
| Sep 29 2017 |
1002 |
230.72 |
| Sep 22 2017 |
1003 |
230.72 |
| Sep 15 2017 |
1005 |
230.72 |
| Sep 08 2017 |
1006 |
230.72 |
| Sep 01 2017 |
1020 |
230.72 |
| Aug 25 2017 |
1022 |
230.72 |
| Aug 18 2017 |
1017 |
230.72 |
| Aug 11 2017 |
1021 |
230.72 |
| Aug 04 2017 |
1025 |
230.72 |
| Jul 28 2017 |
1025 |
230.72 |
| Jul 21 2017 |
1027 |
230.72 |
| Jul 14 2017 |
1026 |
230.72 |
| Jul 07 2017 |
1025 |
230.72 |
| Jun 30 2017 |
1027 |
230.72 |
| Jun 23 2017 |
1026 |
230.72 |
| Jun 16 2017 |
1033 |
230.72 |
| Jun 09 2017 |
1031 |
230.72 |
| Jun 02 2017 |
1030 |
230.72 |
| May 26 2017 |
993 |
230.72 |
| May 19 2017 |
997 |
230.72 |
| May 12 2017 |
992 |
230.72 |
| May 05 2017 |
992 |
230.72 |
| Apr 28 2017 |
990 |
230.72 |
| Apr 21 2017 |
987 |
230.72 |
| Apr 14 2017 |
988 |
230.72 |
| Apr 07 2017 |
988 |
230.72 |
| Mar 31 2017 |
988 |
230.72 |
| Mar 24 2017 |
988 |
230.72 |
| Mar 17 2017 |
987 |
230.72 |
| Mar 10 2017 |
987 |
230.72 |
| Mar 03 2017 |
987 |
230.72 |
| Feb 24 2017 |
987 |
230.72 |
| Feb 17 2017 |
987 |
230.72 |
| Feb 10 2017 |
992 |
230.72 |
| Feb 03 2017 |
990 |
230.72 |
| Jan 27 2017 |
991 |
230.72 |
| Jan 20 2017 |
996 |
230.72 |
| Jan 13 2017 |
996 |
230.72 |
| Jan 06 2017 |
1024 |
230.72 |
| Dec 30 2016 |
1031 |
230.72 |
| Dec 23 2016 |
1035 |
230.72 |
| Dec 16 2016 |
1021 |
230.72 |
| Dec 09 2016 |
1019 |
230.72 |
| Dec 02 2016 |
1007 |
230.72 |
| Nov 25 2016 |
998 |
230.72 |
