| Apr 18 2024 |
788 |
268.96 |
| Apr 11 2024 |
788 |
268.96 |
| Apr 04 2024 |
788 |
268.96 |
| Mar 28 2024 |
788 |
268.96 |
| Mar 21 2024 |
788 |
268.96 |
| Mar 14 2024 |
788 |
268.96 |
| Mar 07 2024 |
788 |
268.96 |
| Feb 29 2024 |
788 |
268.96 |
| Feb 22 2024 |
791 |
268.96 |
| Feb 15 2024 |
790 |
268.96 |
| Feb 08 2024 |
788 |
268.96 |
| Feb 01 2024 |
790 |
268.96 |
| Jan 25 2024 |
788 |
268.96 |
| Jan 18 2024 |
801 |
268.96 |
| Jan 11 2024 |
797 |
268.96 |
| Jan 04 2024 |
784 |
268.96 |
| Dec 28 2023 |
777 |
268.96 |
| Dec 21 2023 |
771 |
268.96 |
| Dec 14 2023 |
761 |
268.96 |
| Dec 07 2023 |
747 |
268.96 |
| Nov 30 2023 |
751 |
268.96 |
| Nov 16 2023 |
140 |
213.03 |
| Nov 09 2023 |
118 |
213.03 |
| Nov 02 2023 |
114 |
213.03 |
| Oct 26 2023 |
112 |
213.03 |
| Oct 19 2023 |
116 |
213.03 |
| Oct 12 2023 |
127 |
213.03 |
| Oct 05 2023 |
135 |
213.03 |
| Sep 28 2023 |
131 |
213.03 |
| Sep 21 2023 |
133 |
213.03 |
| Sep 14 2023 |
133 |
213.03 |
| Sep 07 2023 |
134 |
213.03 |
| Aug 31 2023 |
134 |
213.03 |
| Aug 24 2023 |
128 |
213.03 |
| Aug 17 2023 |
128 |
213.03 |
| Aug 10 2023 |
128 |
213.03 |
| Aug 03 2023 |
129 |
213.03 |
| Jul 27 2023 |
129 |
213.03 |
| Jul 20 2023 |
129 |
213.03 |
| Jul 13 2023 |
129 |
213.03 |
| Jul 06 2023 |
129 |
213.03 |
| Jun 29 2023 |
129 |
213.03 |
| Jun 22 2023 |
129 |
213.03 |
| Jun 15 2023 |
129 |
213.03 |
| Jun 08 2023 |
129 |
213.03 |
| Jun 01 2023 |
129 |
213.03 |
| May 25 2023 |
131 |
213.03 |
| May 18 2023 |
131 |
213.03 |
| May 11 2023 |
131 |
213.03 |
| May 04 2023 |
131 |
213.03 |
| Apr 27 2023 |
131 |
213.03 |
| Apr 20 2023 |
131 |
213.03 |
| Apr 13 2023 |
131 |
213.03 |
| Apr 06 2023 |
130 |
213.03 |
| Mar 30 2023 |
137 |
213.03 |
| Mar 23 2023 |
137 |
213.03 |
| Mar 16 2023 |
137 |
213.03 |
| Mar 09 2023 |
137 |
213.03 |
| Mar 02 2023 |
130 |
213.03 |
| Feb 23 2023 |
130 |
213.03 |
| Feb 16 2023 |
130 |
213.03 |
| Feb 09 2023 |
131 |
213.03 |
| Feb 02 2023 |
138 |
213.03 |
| Jan 26 2023 |
137 |
213.03 |
| Jan 19 2023 |
137 |
213.03 |
| Jan 12 2023 |
117 |
213.03 |
| Jan 05 2023 |
149 |
213.03 |
| Dec 29 2022 |
145 |
213.03 |
| Dec 22 2022 |
555 |
231.43 |
| Dec 15 2022 |
550 |
231.43 |
| Dec 08 2022 |
552 |
231.43 |
| Dec 01 2022 |
545 |
231.43 |
| Nov 24 2022 |
547 |
231.45 |
| Nov 17 2022 |
752 |
244.82 |
| Nov 10 2022 |
741 |
244.82 |
| Nov 03 2022 |
733 |
244.82 |
| Oct 27 2022 |
661 |
244.82 |
| Oct 20 2022 |
649 |
244.82 |
| Oct 13 2022 |
644 |
244.82 |
| Oct 06 2022 |
640 |
244.82 |
| Sep 29 2022 |
635 |
244.82 |
| Sep 22 2022 |
635 |
244.82 |
| Sep 15 2022 |
634 |
244.82 |
| Sep 08 2022 |
637 |
244.82 |
| Sep 01 2022 |
640 |
244.82 |
| Aug 25 2022 |
641 |
244.82 |
| Aug 18 2022 |
640 |
244.82 |
| Aug 11 2022 |
640 |
244.82 |
| Aug 04 2022 |
638 |
244.82 |
| Jul 28 2022 |
638 |
244.82 |
| Jul 21 2022 |
638 |
244.82 |
| Jul 14 2022 |
638 |
244.82 |
| Jul 07 2022 |
638 |
244.82 |
| Jun 30 2022 |
638 |
244.82 |
| Jun 23 2022 |
636 |
244.82 |
| Jun 16 2022 |
636 |
244.82 |
| Jun 09 2022 |
638 |
244.82 |
| Jun 02 2022 |
638 |
244.82 |
| May 26 2022 |
637 |
244.82 |
| May 19 2022 |
637 |
244.82 |
| May 12 2022 |
637 |
244.82 |
| May 05 2022 |
637 |
244.82 |
| Apr 28 2022 |
635 |
244.82 |
| Apr 21 2022 |
635 |
244.82 |
| Apr 14 2022 |
635 |
244.82 |
| Apr 07 2022 |
635 |
244.82 |
| Mar 31 2022 |
635 |
244.82 |
| Mar 24 2022 |
635 |
244.82 |
| Mar 17 2022 |
634 |
244.82 |
| Mar 10 2022 |
634 |
244.82 |
| Mar 03 2022 |
634 |
244.82 |
| Feb 24 2022 |
633 |
244.82 |
| Feb 17 2022 |
634 |
244.82 |
| Feb 10 2022 |
641 |
244.82 |
| Feb 03 2022 |
644 |
244.82 |
| Jan 27 2022 |
648 |
244.82 |
| Jan 20 2022 |
621 |
244.82 |
| Jan 13 2022 |
633 |
244.82 |
| Jan 06 2022 |
680 |
244.82 |
| Dec 30 2021 |
694 |
244.82 |
| Dec 23 2021 |
704 |
244.82 |
| Dec 16 2021 |
708 |
244.82 |
| Dec 09 2021 |
669 |
241.23 |
| Dec 02 2021 |
677 |
240.92 |
| Nov 25 2021 |
699 |
240.92 |
| Nov 18 2021 |
840 |
248.72 |
| Nov 11 2021 |
845 |
251 |
| Nov 04 2021 |
858 |
251 |
| Oct 28 2021 |
952 |
254.01 |
| Oct 21 2021 |
965 |
254.01 |
| Oct 14 2021 |
963 |
254.01 |
| Oct 07 2021 |
944 |
254.01 |
| Sep 30 2021 |
960 |
254.01 |
| Sep 23 2021 |
971 |
254.01 |
| Sep 16 2021 |
988 |
254.01 |
| Sep 09 2021 |
987 |
254.01 |
| Sep 02 2021 |
994 |
254.01 |
| Aug 26 2021 |
991 |
254.01 |
| Aug 19 2021 |
992 |
254.01 |
| Aug 12 2021 |
993 |
254.01 |
| Aug 05 2021 |
999 |
254.01 |
| Jul 29 2021 |
999 |
254.01 |
| Jun 03 2021 |
795 |
254.01 |
| May 21 2021 |
712 |
255.7 |
| May 14 2021 |
698 |
255.7 |
| May 07 2021 |
698 |
255.7 |
| Apr 30 2021 |
697 |
255.7 |
| Apr 23 2021 |
697 |
255.7 |
| Apr 16 2021 |
697 |
255.7 |
| Apr 09 2021 |
697 |
255.7 |
| Apr 02 2021 |
697 |
255.7 |
| Mar 26 2021 |
697 |
255.7 |
| Mar 19 2021 |
692 |
255.7 |
| Mar 12 2021 |
692 |
255.7 |
| Mar 05 2021 |
692 |
255.7 |
| Feb 26 2021 |
692 |
255.7 |
| Feb 19 2021 |
666 |
255.7 |
| Feb 12 2021 |
675 |
255.7 |
| Feb 05 2021 |
677 |
255.7 |
| Jan 29 2021 |
695 |
255.7 |
| Jan 22 2021 |
685 |
255.7 |
| Jan 15 2021 |
620 |
255.7 |
| Jan 08 2021 |
881 |
255.7 |
| Jan 01 2021 |
869 |
255.7 |
| Dec 25 2020 |
903 |
255.7 |
| Dec 18 2020 |
905 |
255.7 |
| Dec 11 2020 |
1025 |
255.7 |
| Dec 04 2020 |
1001 |
250.36 |
| Nov 27 2020 |
788 |
239.67 |
| Nov 20 2020 |
814 |
239.67 |
| Nov 13 2020 |
962 |
246.31 |
| Nov 06 2020 |
1003 |
246.31 |
| Oct 30 2020 |
1204 |
252.89 |
| Oct 23 2020 |
1263 |
252.89 |
| Oct 16 2020 |
1293 |
252.89 |
| Oct 09 2020 |
1307 |
252.89 |
| Oct 02 2020 |
1321 |
252.89 |
| Sep 25 2020 |
1337 |
252.89 |
| Sep 18 2020 |
1367 |
252.89 |
| Sep 11 2020 |
1364 |
252.89 |
| Sep 04 2020 |
1378 |
252.89 |
| Aug 28 2020 |
1380 |
252.89 |
| Aug 21 2020 |
1385 |
252.89 |
| Aug 14 2020 |
1386 |
252.89 |
| Aug 07 2020 |
1410 |
252.89 |
| Jul 31 2020 |
1415 |
252.89 |
| Jul 24 2020 |
1415 |
252.89 |
| Jul 17 2020 |
1418 |
252.89 |
| Jul 10 2020 |
1423 |
252.89 |
| Jul 03 2020 |
1424 |
252.89 |
| Jun 26 2020 |
1424 |
252.89 |
| Jun 19 2020 |
1424 |
252.89 |
| Jun 12 2020 |
1425 |
252.89 |
| Jun 05 2020 |
1428 |
252.89 |
| May 29 2020 |
1429 |
252.89 |
| May 22 2020 |
1429 |
252.89 |
| May 15 2020 |
1429 |
252.89 |
| May 08 2020 |
1430 |
252.89 |
| May 01 2020 |
1431 |
252.89 |
| Apr 24 2020 |
1436 |
252.89 |
| Apr 17 2020 |
1436 |
252.89 |
| Apr 10 2020 |
1436 |
252.89 |
| Apr 03 2020 |
1436 |
252.89 |
| Mar 27 2020 |
1436 |
252.89 |
| Mar 20 2020 |
1437 |
252.89 |
| Mar 13 2020 |
1437 |
252.89 |
| Mar 06 2020 |
1437 |
252.89 |
| Feb 28 2020 |
1435 |
252.89 |
| Feb 21 2020 |
1439 |
252.89 |
| Feb 14 2020 |
1440 |
252.89 |
| Feb 07 2020 |
1442 |
252.89 |
| Jan 31 2020 |
1452 |
252.89 |
| Jan 24 2020 |
1343 |
252.89 |
| Jan 17 2020 |
1351 |
252.89 |
| Jan 10 2020 |
1548 |
252.89 |
| Jan 03 2020 |
1556 |
252.89 |
| Dec 27 2019 |
1550 |
252.89 |
| Dec 20 2019 |
1545 |
252.89 |
| Dec 13 2019 |
1553 |
252.89 |
| Dec 06 2019 |
1344 |
249.86 |
| Nov 29 2019 |
1365 |
249.86 |
| Nov 22 2019 |
1322 |
247.69 |
| Nov 15 2019 |
1343 |
247.69 |
| Nov 08 2019 |
1090 |
238.5 |
| Nov 01 2019 |
1082 |
238.5 |
| Oct 25 2019 |
1083 |
238.5 |
| Oct 18 2019 |
1079 |
238.5 |
| Oct 11 2019 |
1101 |
238.5 |
| Oct 04 2019 |
1474 |
250.05 |
| Sep 27 2019 |
1469 |
250.05 |
| Sep 20 2019 |
1459 |
250.05 |
| Sep 13 2019 |
1486 |
250.05 |
| Sep 06 2019 |
1416 |
250.05 |
| Aug 30 2019 |
1429 |
250.05 |
| Aug 23 2019 |
1434 |
250.05 |
| Aug 16 2019 |
1425 |
250.05 |
| Aug 09 2019 |
1425 |
250.05 |
| Aug 02 2019 |
1425 |
250.05 |
| Jul 26 2019 |
1419 |
250.05 |
| Jul 19 2019 |
1423 |
250.05 |
| Jul 12 2019 |
1426 |
250.05 |
| Jul 05 2019 |
1428 |
250.05 |
| Jun 28 2019 |
1433 |
250.05 |
| Jun 21 2019 |
1434 |
250.05 |
| Jun 14 2019 |
1426 |
250.05 |
| Jun 07 2019 |
1428 |
250.05 |
| May 31 2019 |
1431 |
250.05 |
| May 24 2019 |
1429 |
250.05 |
| May 17 2019 |
1430 |
250.05 |
| May 10 2019 |
1431 |
250.05 |
| May 03 2019 |
1432 |
250.05 |
| Apr 26 2019 |
1432 |
250.05 |
| Apr 19 2019 |
1433 |
250.05 |
| Apr 12 2019 |
1434 |
250.05 |
| Apr 05 2019 |
1434 |
250.05 |
| Mar 29 2019 |
1434 |
250.05 |
| Mar 22 2019 |
1433 |
250.05 |
| Mar 15 2019 |
1433 |
250.05 |
| Mar 08 2019 |
1431 |
250.05 |
| Mar 01 2019 |
1431 |
250.05 |
| Feb 22 2019 |
1428 |
250.05 |
| Feb 15 2019 |
1443 |
250.05 |
| Feb 08 2019 |
1440 |
250.05 |
| Feb 01 2019 |
1446 |
250.05 |
| Jan 25 2019 |
1448 |
250.05 |
| Jan 18 2019 |
1332 |
250.05 |
| Jan 11 2019 |
1480 |
250.05 |
| Jan 04 2019 |
1492 |
250.05 |
| Dec 28 2018 |
1499 |
250.05 |
| Dec 21 2018 |
1485 |
250.05 |
| Dec 14 2018 |
1729 |
258.24 |
| Dec 07 2018 |
1701 |
256.39 |
| Nov 30 2018 |
1725 |
256.39 |
| Nov 23 2018 |
1422 |
246.71 |
| Nov 16 2018 |
1402 |
245.83 |
| Nov 09 2018 |
1370 |
245.83 |
| Nov 02 2018 |
1392 |
245.83 |
| Oct 26 2018 |
1358 |
245.83 |
| Oct 19 2018 |
1353 |
245.83 |
| Oct 12 2018 |
1373 |
245.83 |
| Oct 05 2018 |
1275 |
243.09 |
| Sep 28 2018 |
1291 |
243.09 |
| Sep 21 2018 |
1302 |
243.09 |
| Sep 14 2018 |
1297 |
243.09 |
| Sep 07 2018 |
1307 |
243.09 |
| Aug 31 2018 |
1296 |
243.09 |
| Aug 24 2018 |
1294 |
243.09 |
| Aug 17 2018 |
1295 |
243.09 |
| Aug 10 2018 |
1295 |
243.09 |
| Aug 03 2018 |
1300 |
243.09 |
| Jul 27 2018 |
1304 |
243.09 |
| Jul 20 2018 |
1305 |
243.09 |
| Jul 13 2018 |
1306 |
243.09 |
| Jul 06 2018 |
1306 |
243.09 |
| Jun 29 2018 |
1329 |
243.09 |
| Jun 22 2018 |
1329 |
243.09 |
| Jun 15 2018 |
1329 |
243.09 |
| Jun 08 2018 |
1329 |
243.09 |
| Jun 01 2018 |
1331 |
243.09 |
| May 25 2018 |
1348 |
243.09 |
| May 18 2018 |
1347 |
243.09 |
| May 11 2018 |
1353 |
243.09 |
| May 04 2018 |
1368 |
243.09 |
| Apr 27 2018 |
1368 |
243.09 |
| Apr 20 2018 |
1377 |
243.09 |
| Apr 13 2018 |
1375 |
243.09 |
| Apr 06 2018 |
1375 |
243.09 |
| Mar 30 2018 |
1374 |
243.09 |
| Mar 23 2018 |
1374 |
243.09 |
| Mar 16 2018 |
1374 |
243.09 |
| Mar 09 2018 |
1374 |
243.09 |
| Mar 02 2018 |
1374 |
243.09 |
| Feb 23 2018 |
1374 |
243.09 |
| Feb 16 2018 |
1378 |
243.09 |
| Feb 09 2018 |
1374 |
243.09 |
| Feb 02 2018 |
1383 |
243.09 |
| Jan 26 2018 |
1387 |
243.09 |
| Jan 19 2018 |
1387 |
243.09 |
| Jan 12 2018 |
1261 |
243.09 |
| Jan 05 2018 |
1355 |
243.09 |
| Dec 29 2017 |
1352 |
243.09 |
| Dec 22 2017 |
1345 |
243.09 |
| Dec 15 2017 |
1339 |
243.09 |
| Dec 08 2017 |
1347 |
240.69 |
| Dec 01 2017 |
1351 |
240.69 |
| Nov 24 2017 |
1621 |
250.88 |
| Nov 17 2017 |
1333 |
240.62 |
| Nov 10 2017 |
1342 |
240.62 |
| Nov 03 2017 |
1340 |
240.62 |
| Oct 27 2017 |
1297 |
240.62 |
| Oct 20 2017 |
1309 |
240.62 |
| Oct 13 2017 |
1286 |
240.62 |
| Oct 06 2017 |
841 |
221.79 |
| Sep 29 2017 |
829 |
221.79 |
| Sep 22 2017 |
821 |
221.79 |
| Sep 15 2017 |
820 |
221.79 |
| Sep 08 2017 |
815 |
221.79 |
| Sep 01 2017 |
821 |
221.79 |
| Aug 25 2017 |
822 |
221.79 |
| Aug 18 2017 |
817 |
221.79 |
| Aug 11 2017 |
819 |
221.79 |
| Aug 04 2017 |
821 |
221.79 |
| Jul 28 2017 |
819 |
221.79 |
| Jul 21 2017 |
819 |
221.79 |
| Jul 14 2017 |
820 |
221.79 |
| Jul 07 2017 |
820 |
221.79 |
| Jun 30 2017 |
822 |
221.79 |
| Jun 23 2017 |
822 |
221.79 |
| Jun 16 2017 |
823 |
221.79 |
| Jun 09 2017 |
826 |
221.79 |
| Jun 02 2017 |
825 |
221.79 |
| May 26 2017 |
792 |
221.79 |
| May 19 2017 |
794 |
221.79 |
| May 12 2017 |
791 |
221.79 |
| May 05 2017 |
792 |
221.79 |
| Apr 28 2017 |
790 |
221.79 |
| Apr 21 2017 |
788 |
221.79 |
| Apr 14 2017 |
789 |
221.79 |
| Apr 07 2017 |
789 |
221.79 |
| Mar 31 2017 |
789 |
221.79 |
| Mar 24 2017 |
789 |
221.79 |
| Mar 17 2017 |
789 |
221.79 |
| Mar 10 2017 |
790 |
221.79 |
| Mar 03 2017 |
790 |
221.79 |
| Feb 24 2017 |
790 |
221.79 |
| Feb 17 2017 |
789 |
221.79 |
| Feb 10 2017 |
793 |
221.79 |
| Feb 03 2017 |
788 |
221.79 |
| Jan 27 2017 |
787 |
221.79 |
| Jan 20 2017 |
786 |
221.79 |
| Jan 13 2017 |
791 |
221.79 |
| Jan 06 2017 |
815 |
221.79 |
| Dec 30 2016 |
822 |
221.79 |
| Dec 23 2016 |
821 |
221.79 |
| Dec 16 2016 |
817 |
221.79 |
| Dec 09 2016 |
805 |
221.79 |
| Dec 02 2016 |
792 |
221.79 |
| Nov 25 2016 |
788 |
221.79 |
