| Dec 06 2019 |
479 |
210.77 |
| Nov 29 2019 |
490 |
210.77 |
| Nov 22 2019 |
780 |
226.44 |
| Nov 15 2019 |
797 |
226.44 |
| Nov 08 2019 |
792 |
226.44 |
| Nov 01 2019 |
795 |
226.44 |
| Oct 25 2019 |
794 |
226.44 |
| Oct 18 2019 |
792 |
226.44 |
| Oct 11 2019 |
808 |
226.44 |
| Oct 04 2019 |
823 |
226.44 |
| Sep 27 2019 |
827 |
226.44 |
| Sep 20 2019 |
819 |
226.44 |
| Sep 13 2019 |
838 |
226.44 |
| Sep 06 2019 |
795 |
226.44 |
| Aug 30 2019 |
798 |
226.44 |
| Aug 23 2019 |
805 |
226.44 |
| Aug 16 2019 |
798 |
226.44 |
| Aug 09 2019 |
798 |
226.44 |
| Aug 02 2019 |
798 |
226.44 |
| Jul 26 2019 |
800 |
226.44 |
| Jul 19 2019 |
801 |
226.44 |
| Jul 12 2019 |
803 |
226.44 |
| Jul 05 2019 |
803 |
226.44 |
| Jun 28 2019 |
804 |
226.44 |
| Jun 21 2019 |
805 |
226.44 |
| Jun 14 2019 |
803 |
226.44 |
| Jun 07 2019 |
805 |
226.44 |
| May 31 2019 |
807 |
226.44 |
| May 24 2019 |
807 |
226.44 |
| May 17 2019 |
809 |
226.44 |
| May 10 2019 |
810 |
226.44 |
| May 03 2019 |
809 |
226.44 |
| Apr 26 2019 |
809 |
226.44 |
| Apr 19 2019 |
809 |
226.44 |
| Apr 12 2019 |
809 |
226.44 |
| Apr 05 2019 |
809 |
226.44 |
| Mar 29 2019 |
809 |
226.44 |
| Mar 22 2019 |
808 |
226.44 |
| Mar 15 2019 |
808 |
226.44 |
| Mar 08 2019 |
805 |
226.44 |
| Mar 01 2019 |
805 |
226.44 |
| Feb 22 2019 |
801 |
226.44 |
| Feb 15 2019 |
809 |
226.44 |
| Feb 08 2019 |
811 |
226.44 |
| Feb 01 2019 |
811 |
226.44 |
| Jan 25 2019 |
816 |
226.44 |
| Jan 18 2019 |
753 |
226.44 |
| Jan 11 2019 |
844 |
226.44 |
| Jan 04 2019 |
846 |
226.44 |
| Dec 28 2018 |
851 |
226.44 |
| Dec 21 2018 |
846 |
226.44 |
| Dec 14 2018 |
1246 |
242.12 |
| Dec 07 2018 |
1075 |
236.06 |
| Nov 30 2018 |
1087 |
236.06 |
| Nov 23 2018 |
541 |
210.09 |
| Nov 16 2018 |
586 |
213.4 |
| Nov 09 2018 |
586 |
213.4 |
| Nov 02 2018 |
592 |
213.4 |
| Oct 26 2018 |
575 |
213.4 |
| Oct 19 2018 |
584 |
213.4 |
| Oct 12 2018 |
594 |
213.4 |
| Oct 05 2018 |
587 |
213.4 |
| Sep 28 2018 |
603 |
213.4 |
| Sep 21 2018 |
610 |
213.4 |
| Sep 14 2018 |
613 |
213.4 |
| Sep 07 2018 |
618 |
213.4 |
| Aug 31 2018 |
612 |
213.4 |
| Aug 24 2018 |
608 |
213.4 |
| Aug 17 2018 |
609 |
213.4 |
| Aug 10 2018 |
609 |
213.4 |
| Aug 03 2018 |
611 |
213.4 |
| Jul 27 2018 |
611 |
213.4 |
| Jul 20 2018 |
612 |
213.4 |
| Jul 13 2018 |
614 |
213.4 |
| Jul 06 2018 |
615 |
213.4 |
| Jun 29 2018 |
626 |
213.4 |
| Jun 22 2018 |
626 |
213.4 |
| Jun 15 2018 |
626 |
213.4 |
| Jun 08 2018 |
626 |
213.4 |
| Jun 01 2018 |
627 |
213.4 |
| May 25 2018 |
632 |
213.4 |
| May 18 2018 |
632 |
213.4 |
| May 11 2018 |
632 |
213.4 |
| May 04 2018 |
638 |
213.4 |
| Apr 27 2018 |
638 |
213.4 |
| Apr 20 2018 |
640 |
213.4 |
| Apr 13 2018 |
640 |
213.4 |
| Apr 06 2018 |
640 |
213.4 |
| Mar 30 2018 |
640 |
213.4 |
| Mar 23 2018 |
640 |
213.4 |
| Mar 16 2018 |
640 |
213.4 |
| Mar 09 2018 |
640 |
213.4 |
| Mar 02 2018 |
640 |
213.4 |
| Feb 23 2018 |
640 |
213.4 |
| Feb 16 2018 |
647 |
213.4 |
| Feb 09 2018 |
650 |
213.4 |
| Feb 02 2018 |
653 |
213.4 |
| Jan 26 2018 |
664 |
213.4 |
| Jan 19 2018 |
663 |
213.4 |
| Jan 12 2018 |
609 |
213.4 |
| Jan 05 2018 |
669 |
213.4 |
| Dec 29 2017 |
673 |
213.4 |
| Dec 22 2017 |
676 |
213.4 |
| Dec 15 2017 |
672 |
213.4 |
| Dec 08 2017 |
580 |
205.09 |
| Dec 01 2017 |
580 |
205.09 |
| Nov 24 2017 |
859 |
220 |
| Nov 17 2017 |
453 |
194.99 |
| Nov 10 2017 |
456 |
194.99 |
| Nov 03 2017 |
454 |
194.99 |
| Oct 27 2017 |
430 |
194.99 |
| Oct 20 2017 |
427 |
194.99 |
| Oct 13 2017 |
422 |
194.99 |
| Oct 06 2017 |
417 |
194.99 |
| Sep 29 2017 |
416 |
194.99 |
| Sep 22 2017 |
406 |
194.99 |
| Sep 15 2017 |
407 |
194.99 |
| Sep 08 2017 |
409 |
194.99 |
| Sep 01 2017 |
405 |
194.99 |
| Aug 25 2017 |
409 |
194.99 |
| Aug 18 2017 |
409 |
194.99 |
| Aug 11 2017 |
409 |
194.99 |
| Aug 04 2017 |
409 |
194.99 |
| Jul 28 2017 |
408 |
194.99 |
| Jul 21 2017 |
408 |
194.99 |
| Jul 14 2017 |
408 |
194.99 |
| Jul 07 2017 |
409 |
194.99 |
| Jun 30 2017 |
409 |
194.99 |
| Jun 23 2017 |
409 |
194.99 |
| Jun 16 2017 |
409 |
194.99 |
| Jun 09 2017 |
409 |
194.99 |
| Jun 02 2017 |
408 |
194.99 |
| May 26 2017 |
402 |
194.99 |
| May 19 2017 |
402 |
194.99 |
| May 12 2017 |
402 |
194.99 |
| May 05 2017 |
402 |
194.99 |
| Apr 28 2017 |
400 |
194.99 |
| Apr 21 2017 |
401 |
194.99 |
| Apr 14 2017 |
403 |
194.99 |
| Apr 07 2017 |
403 |
194.99 |
| Mar 31 2017 |
403 |
194.99 |
| Mar 24 2017 |
403 |
194.99 |
| Mar 17 2017 |
403 |
194.99 |
| Mar 10 2017 |
404 |
194.99 |
| Mar 03 2017 |
404 |
194.99 |
| Feb 24 2017 |
404 |
194.99 |
| Feb 17 2017 |
404 |
194.99 |
| Feb 10 2017 |
404 |
194.99 |
| Feb 03 2017 |
401 |
194.99 |
| Jan 27 2017 |
399 |
194.99 |
| Jan 20 2017 |
394 |
194.99 |
| Jan 13 2017 |
391 |
194.99 |
| Jan 06 2017 |
387 |
194.99 |
| Dec 30 2016 |
387 |
194.99 |
| Dec 23 2016 |
385 |
194.99 |
| Dec 16 2016 |
382 |
194.99 |
| Dec 09 2016 |
382 |
194.99 |
| Dec 02 2016 |
380 |
194.99 |
| Nov 25 2016 |
370 |
194.99 |
