| Oct 28 2021 |
149 |
419.62 |
| Oct 21 2021 |
157 |
419.62 |
| Oct 14 2021 |
156 |
419.62 |
| Oct 07 2021 |
148 |
419.62 |
| Sep 30 2021 |
819 |
453.3 |
| Sep 23 2021 |
834 |
453.3 |
| Sep 16 2021 |
862 |
454.38 |
| Sep 09 2021 |
750 |
440.9 |
| Sep 02 2021 |
764 |
440.9 |
| Aug 26 2021 |
766 |
440.9 |
| Aug 19 2021 |
765 |
440.9 |
| Aug 12 2021 |
765 |
440.9 |
| Aug 05 2021 |
767 |
440.9 |
| Jul 29 2021 |
768 |
440.9 |
| Jun 03 2021 |
678 |
440.9 |
| Oct 30 2020 |
7689 |
419.62 |
| Oct 23 2020 |
8234 |
419.62 |
| Oct 16 2020 |
8641 |
419.62 |
| Oct 09 2020 |
9043 |
419.62 |
| Oct 02 2020 |
9657 |
423.71 |
| Sep 25 2020 |
9843 |
423.71 |
| Sep 18 2020 |
10789 |
432.45 |
| Sep 11 2020 |
10980 |
432.45 |
| Sep 04 2020 |
11853 |
440.9 |
| Aug 28 2020 |
11924 |
440.9 |
| Aug 21 2020 |
11970 |
440.9 |
| Aug 14 2020 |
11981 |
440.9 |
| Aug 07 2020 |
12087 |
440.9 |
| Jul 31 2020 |
12139 |
440.9 |
| Jul 24 2020 |
12139 |
440.9 |
| Jul 17 2020 |
12158 |
440.9 |
| Jul 10 2020 |
12185 |
440.9 |
| Jul 03 2020 |
12236 |
440.9 |
| Jun 26 2020 |
12236 |
440.9 |
| Jun 19 2020 |
12236 |
440.9 |
| Jun 12 2020 |
12242 |
440.9 |
| Jun 05 2020 |
12261 |
440.9 |
| May 29 2020 |
12282 |
440.9 |
| May 22 2020 |
12318 |
440.9 |
| May 15 2020 |
12318 |
440.9 |
| May 08 2020 |
12324 |
440.9 |
| May 01 2020 |
12328 |
440.9 |
| Apr 24 2020 |
12368 |
440.9 |
| Apr 17 2020 |
12369 |
440.9 |
| Apr 10 2020 |
12369 |
440.9 |
| Apr 03 2020 |
12369 |
440.9 |
| Mar 27 2020 |
12369 |
440.9 |
| Mar 20 2020 |
12378 |
440.9 |
| Mar 13 2020 |
12378 |
440.9 |
| Mar 06 2020 |
12378 |
440.9 |
| Feb 28 2020 |
12353 |
440.9 |
| Feb 21 2020 |
12404 |
440.9 |
| Feb 14 2020 |
12411 |
440.9 |
| Feb 07 2020 |
12437 |
440.9 |
| Jan 31 2020 |
12461 |
440.9 |
| Jan 24 2020 |
12114 |
440.9 |
| Jan 17 2020 |
12150 |
440.9 |
| Jan 10 2020 |
12741 |
440.9 |
| Jan 03 2020 |
12643 |
440.9 |
| Dec 27 2019 |
12641 |
440.9 |
| Dec 20 2019 |
12666 |
440.9 |
| Dec 13 2019 |
11708 |
429.35 |
| Dec 06 2019 |
11107 |
423.8 |
| Nov 29 2019 |
10664 |
415.94 |
| Nov 22 2019 |
10718 |
415.94 |
| Nov 15 2019 |
10809 |
415.94 |
| Nov 08 2019 |
10923 |
415.94 |
| Nov 01 2019 |
11025 |
417.42 |
| Oct 25 2019 |
10963 |
417.42 |
| Oct 18 2019 |
10686 |
417.42 |
| Oct 11 2019 |
10819 |
417.42 |
| Oct 04 2019 |
11617 |
425.04 |
| Sep 27 2019 |
11589 |
425.04 |
| Sep 20 2019 |
11724 |
427.89 |
| Sep 13 2019 |
10540 |
414.71 |
| Sep 06 2019 |
10278 |
414.71 |
| Aug 30 2019 |
10321 |
414.71 |
| Aug 23 2019 |
10340 |
414.71 |
| Aug 16 2019 |
10263 |
414.71 |
| Aug 09 2019 |
10263 |
414.71 |
| Aug 02 2019 |
10268 |
414.71 |
| Jul 26 2019 |
10274 |
414.71 |
| Jul 19 2019 |
10289 |
414.71 |
| Jul 12 2019 |
10311 |
414.71 |
| Jul 05 2019 |
10319 |
414.71 |
| Jun 28 2019 |
10333 |
414.71 |
| Jun 21 2019 |
10351 |
414.71 |
| Jun 14 2019 |
10340 |
414.71 |
| Jun 07 2019 |
10328 |
414.71 |
| May 31 2019 |
10352 |
414.71 |
| May 24 2019 |
10349 |
414.71 |
| May 17 2019 |
10365 |
414.71 |
| May 10 2019 |
10356 |
414.71 |
| May 03 2019 |
10365 |
414.71 |
| Apr 26 2019 |
10359 |
414.71 |
| Apr 19 2019 |
10361 |
414.71 |
| Apr 12 2019 |
10366 |
414.71 |
| Apr 05 2019 |
10366 |
414.71 |
| Mar 29 2019 |
10365 |
414.71 |
| Mar 22 2019 |
10362 |
414.71 |
| Mar 15 2019 |
10373 |
414.71 |
| Mar 08 2019 |
10324 |
414.71 |
| Mar 01 2019 |
10327 |
414.71 |
| Feb 22 2019 |
10322 |
414.71 |
| Feb 15 2019 |
10337 |
414.71 |
| Feb 08 2019 |
10328 |
414.71 |
| Feb 01 2019 |
10349 |
414.71 |
| Jan 25 2019 |
10350 |
414.71 |
| Jan 18 2019 |
9980 |
414.71 |
| Jan 11 2019 |
10474 |
414.71 |
| Jan 04 2019 |
10546 |
414.71 |
| Dec 28 2018 |
10555 |
414.71 |
| Dec 21 2018 |
10489 |
414.71 |
| Dec 14 2018 |
11312 |
423.29 |
| Dec 07 2018 |
11441 |
423.29 |
| Nov 30 2018 |
12777 |
435.48 |
| Nov 23 2018 |
12887 |
435.48 |
| Nov 16 2018 |
13094 |
435.48 |
| Nov 09 2018 |
13116 |
435.48 |
| Nov 02 2018 |
13185 |
435.48 |
| Oct 26 2018 |
11546 |
421.88 |
| Oct 19 2018 |
9893 |
404.02 |
| Oct 12 2018 |
9815 |
404.02 |
| Oct 05 2018 |
9327 |
400.49 |
| Sep 28 2018 |
8746 |
393.28 |
| Sep 21 2018 |
8608 |
392.08 |
| Sep 14 2018 |
8126 |
387.16 |
| Sep 07 2018 |
8430 |
391.09 |
| Aug 31 2018 |
9157 |
400.83 |
| Aug 24 2018 |
10110 |
412.63 |
| Aug 17 2018 |
10103 |
412.63 |
| Aug 10 2018 |
10107 |
412.63 |
| Aug 03 2018 |
10123 |
412.63 |
| Jul 27 2018 |
10131 |
412.63 |
| Jul 20 2018 |
10142 |
412.63 |
| Jul 13 2018 |
10142 |
412.63 |
| Jul 06 2018 |
10130 |
412.63 |
| Jun 29 2018 |
10180 |
412.63 |
| Jun 22 2018 |
10180 |
412.63 |
| Jun 15 2018 |
10197 |
412.63 |
| Jun 08 2018 |
10213 |
412.63 |
| Jun 01 2018 |
10209 |
412.63 |
| May 25 2018 |
10220 |
412.63 |
| May 18 2018 |
10202 |
412.63 |
| May 11 2018 |
10224 |
412.63 |
| May 04 2018 |
10269 |
412.63 |
| Apr 27 2018 |
10266 |
412.63 |
| Apr 20 2018 |
10293 |
412.63 |
| Apr 13 2018 |
10289 |
412.63 |
| Apr 06 2018 |
10289 |
412.63 |
| Mar 30 2018 |
10287 |
412.63 |
| Mar 23 2018 |
10287 |
412.63 |
| Mar 16 2018 |
10280 |
412.63 |
| Mar 09 2018 |
10280 |
412.63 |
| Mar 02 2018 |
10283 |
412.63 |
| Feb 23 2018 |
10283 |
412.63 |
| Feb 16 2018 |
10292 |
412.63 |
| Feb 09 2018 |
10286 |
412.63 |
| Feb 02 2018 |
10303 |
412.63 |
| Jan 26 2018 |
10331 |
412.63 |
| Jan 19 2018 |
10308 |
412.63 |
| Jan 12 2018 |
9979 |
412.63 |
| Jan 05 2018 |
10233 |
412.63 |
| Dec 29 2017 |
10245 |
412.63 |
| Dec 22 2017 |
10343 |
413.94 |
| Dec 15 2017 |
10314 |
413.94 |
| Dec 08 2017 |
10528 |
413.94 |
| Dec 01 2017 |
11807 |
426.05 |
| Nov 24 2017 |
11835 |
426.05 |
| Nov 17 2017 |
11908 |
426.05 |
| Nov 10 2017 |
13507 |
438.87 |
| Nov 03 2017 |
13447 |
438.87 |
| Oct 27 2017 |
17201 |
473.21 |
| Oct 20 2017 |
18665 |
486.17 |
| Oct 13 2017 |
20269 |
503.11 |
| Oct 06 2017 |
21351 |
515.95 |
| Sep 29 2017 |
21382 |
515.95 |
| Sep 22 2017 |
21259 |
515.95 |
| Sep 15 2017 |
21705 |
521.07 |
| Sep 08 2017 |
21823 |
524.74 |
| Sep 01 2017 |
22068 |
527.23 |
| Aug 25 2017 |
22056 |
527.23 |
| Aug 18 2017 |
22090 |
527.23 |
| Aug 11 2017 |
21976 |
527.23 |
| Aug 04 2017 |
22001 |
527.23 |
| Jul 28 2017 |
21997 |
527.23 |
| Jul 21 2017 |
22021 |
527.23 |
| Jul 14 2017 |
22027 |
527.23 |
| Jul 07 2017 |
22021 |
527.23 |
| Jun 30 2017 |
22029 |
527.23 |
| Jun 23 2017 |
22029 |
527.23 |
| Jun 16 2017 |
22024 |
527.23 |
| Jun 09 2017 |
21994 |
527.23 |
| Jun 02 2017 |
22001 |
527.23 |
| May 26 2017 |
21818 |
527.23 |
| May 19 2017 |
21843 |
527.23 |
| May 12 2017 |
21781 |
527.23 |
| May 05 2017 |
21705 |
527.23 |
| Apr 28 2017 |
21673 |
527.23 |
| Apr 21 2017 |
21644 |
527.23 |
| Apr 14 2017 |
21679 |
527.23 |
| Apr 07 2017 |
21680 |
527.23 |
| Mar 31 2017 |
21679 |
527.23 |
| Mar 24 2017 |
21681 |
527.23 |
| Mar 17 2017 |
21674 |
527.23 |
| Mar 10 2017 |
21694 |
527.23 |
| Mar 03 2017 |
21694 |
527.23 |
| Feb 24 2017 |
21699 |
527.23 |
| Feb 17 2017 |
21717 |
527.23 |
| Feb 10 2017 |
21740 |
527.23 |
| Feb 03 2017 |
21734 |
527.23 |
| Jan 27 2017 |
21715 |
527.23 |
| Jan 20 2017 |
21735 |
527.23 |
| Jan 13 2017 |
21766 |
527.23 |
| Jan 06 2017 |
22059 |
527.23 |
| Dec 30 2016 |
22184 |
527.7 |
| Dec 23 2016 |
22179 |
527.7 |
| Dec 16 2016 |
22240 |
527.7 |
| Dec 09 2016 |
22401 |
527.7 |
| Dec 02 2016 |
22870 |
527.7 |
| Nov 25 2016 |
22742 |
527.7 |
