| Dec 22 2022 |
12414 |
571.12 |
| Dec 15 2022 |
12384 |
571.12 |
| Dec 08 2022 |
12308 |
571.12 |
| Dec 01 2022 |
12165 |
571.12 |
| Nov 24 2022 |
12129 |
571.12 |
| Nov 17 2022 |
11975 |
574.1 |
| Nov 10 2022 |
11807 |
574.1 |
| Nov 03 2022 |
11455 |
574.1 |
| Oct 27 2022 |
10856 |
574.1 |
| Oct 20 2022 |
10429 |
574.1 |
| Oct 13 2022 |
10255 |
574.1 |
| Oct 06 2022 |
9807 |
574.1 |
| Sep 29 2022 |
9548 |
574.1 |
| Sep 22 2022 |
9411 |
574.1 |
| Sep 15 2022 |
9286 |
574.1 |
| Sep 08 2022 |
9246 |
574.1 |
| Sep 01 2022 |
9238 |
574.1 |
| Aug 25 2022 |
9202 |
573.14 |
| Aug 18 2022 |
9202 |
573.14 |
| Aug 11 2022 |
9216 |
573.14 |
| Aug 04 2022 |
9186 |
573.14 |
| Jul 28 2022 |
9186 |
573.14 |
| Jul 21 2022 |
9186 |
573.14 |
| Jul 14 2022 |
9186 |
573.14 |
| Jul 07 2022 |
9186 |
573.14 |
| Jun 30 2022 |
9186 |
573.14 |
| Jun 23 2022 |
9159 |
573.14 |
| Jun 16 2022 |
9159 |
573.14 |
| Jun 09 2022 |
9167 |
573.14 |
| Jun 02 2022 |
9167 |
573.14 |
| May 26 2022 |
9166 |
573.14 |
| May 19 2022 |
9166 |
573.14 |
| May 12 2022 |
9166 |
573.14 |
| May 05 2022 |
9165 |
573.14 |
| Apr 28 2022 |
9146 |
573.14 |
| Apr 21 2022 |
9146 |
573.14 |
| Apr 14 2022 |
9146 |
573.14 |
| Apr 07 2022 |
9146 |
573.14 |
| Mar 31 2022 |
9146 |
573.14 |
| Mar 24 2022 |
9146 |
573.14 |
| Mar 17 2022 |
9135 |
573.14 |
| Mar 10 2022 |
9135 |
573.14 |
| Mar 03 2022 |
9135 |
573.14 |
| Feb 24 2022 |
9119 |
573.14 |
| Feb 17 2022 |
9127 |
573.14 |
| Feb 10 2022 |
9131 |
573.14 |
| Feb 03 2022 |
9143 |
573.14 |
| Jan 27 2022 |
9138 |
573.14 |
| Jan 20 2022 |
9011 |
573.14 |
| Jan 13 2022 |
9042 |
573.14 |
| Jan 06 2022 |
9191 |
573.14 |
| Dec 30 2021 |
9221 |
573.14 |
| Dec 23 2021 |
9239 |
573.14 |
| Dec 16 2021 |
9220 |
573.14 |
| Dec 09 2021 |
9234 |
573.14 |
| Dec 02 2021 |
9334 |
573.14 |
| Nov 25 2021 |
9329 |
573.14 |
| Nov 18 2021 |
9361 |
573.14 |
| Nov 11 2021 |
9392 |
573.14 |
| Nov 04 2021 |
9586 |
573.14 |
| Oct 28 2021 |
10109 |
581.14 |
| Oct 21 2021 |
10457 |
600.33 |
| Oct 14 2021 |
10662 |
598.71 |
| Oct 07 2021 |
10708 |
598.71 |
| Sep 30 2021 |
10985 |
600.33 |
| Sep 23 2021 |
11415 |
610.28 |
| Sep 16 2021 |
11717 |
610.28 |
| Sep 09 2021 |
11899 |
610.28 |
| Sep 02 2021 |
12174 |
610.28 |
| Aug 26 2021 |
12210 |
610.28 |
| Aug 19 2021 |
12241 |
610.28 |
| Aug 12 2021 |
12262 |
610.28 |
| Aug 05 2021 |
12282 |
610.28 |
| Jul 29 2021 |
12289 |
610.28 |
| Jun 03 2021 |
12265 |
610.28 |
| May 21 2021 |
5372 |
610.28 |
| May 14 2021 |
5217 |
610.28 |
| May 07 2021 |
5217 |
610.28 |
| Apr 30 2021 |
5152 |
610.28 |
| Apr 23 2021 |
5152 |
610.28 |
| Apr 16 2021 |
5152 |
610.28 |
| Apr 09 2021 |
5152 |
610.28 |
| Apr 02 2021 |
5127 |
610.28 |
| Mar 26 2021 |
5129 |
610.28 |
| Mar 19 2021 |
5102 |
610.28 |
| Mar 12 2021 |
5102 |
610.28 |
| Mar 05 2021 |
5102 |
610.28 |
| Feb 26 2021 |
5102 |
610.28 |
| Feb 19 2021 |
5092 |
610.28 |
| Feb 12 2021 |
5133 |
610.28 |
| Feb 05 2021 |
5151 |
610.28 |
| Jan 29 2021 |
5217 |
610.28 |
| Jan 22 2021 |
5192 |
610.28 |
| Jan 15 2021 |
4892 |
610.28 |
| Jan 08 2021 |
6034 |
610.28 |
| Jan 01 2021 |
6013 |
610.28 |
| Dec 25 2020 |
6154 |
610.28 |
| Dec 18 2020 |
6526 |
610.28 |
| Dec 11 2020 |
8052 |
610.28 |
| Dec 04 2020 |
10251 |
610.28 |
| Nov 27 2020 |
10502 |
610.28 |
| Nov 20 2020 |
13034 |
618.11 |
| Nov 13 2020 |
14782 |
618.11 |
| Nov 06 2020 |
16188 |
618.11 |
| Oct 30 2020 |
17588 |
618.11 |
| Oct 23 2020 |
19150 |
618.11 |
| Oct 16 2020 |
19873 |
604.68 |
| Oct 09 2020 |
20917 |
604.68 |
| Nov 16 2018 |
31237 |
650.99 |
| Nov 09 2018 |
31502 |
650.99 |
| Nov 02 2018 |
31758 |
650.99 |
| Oct 26 2018 |
31664 |
650.99 |
| Oct 19 2018 |
32935 |
673.94 |
| Oct 12 2018 |
33151 |
685.76 |
| Oct 05 2018 |
33030 |
689.68 |
| Sep 28 2018 |
33133 |
689.68 |
| Sep 21 2018 |
33282 |
689.68 |
| Sep 14 2018 |
32793 |
689.68 |
| Sep 07 2018 |
32494 |
689.68 |
| Aug 31 2018 |
32167 |
689.68 |
| Aug 24 2018 |
32061 |
689.68 |
| Aug 17 2018 |
32055 |
689.68 |
| Aug 10 2018 |
32077 |
689.68 |
| Aug 03 2018 |
32111 |
689.68 |
| Jul 27 2018 |
32128 |
689.68 |
| Jul 20 2018 |
32162 |
689.68 |
| Jul 13 2018 |
32165 |
689.68 |
| Jul 06 2018 |
32135 |
689.68 |
| Jun 29 2018 |
32222 |
689.68 |
| Jun 22 2018 |
32222 |
689.68 |
| Jun 15 2018 |
32243 |
689.68 |
| Jun 08 2018 |
32285 |
689.68 |
| Jun 01 2018 |
32258 |
689.68 |
| May 25 2018 |
32298 |
689.68 |
| May 18 2018 |
32237 |
689.68 |
| May 11 2018 |
32267 |
689.68 |
| May 04 2018 |
32390 |
689.68 |
| Apr 27 2018 |
32375 |
689.68 |
| Apr 20 2018 |
32445 |
689.68 |
| Apr 13 2018 |
32435 |
689.68 |
| Apr 06 2018 |
32435 |
689.68 |
| Mar 30 2018 |
32433 |
689.68 |
| Mar 23 2018 |
32433 |
689.68 |
| Mar 16 2018 |
32415 |
689.68 |
| Mar 09 2018 |
32415 |
689.68 |
| Mar 02 2018 |
32423 |
689.68 |
| Feb 23 2018 |
32416 |
689.68 |
| Feb 16 2018 |
32433 |
689.68 |
| Feb 09 2018 |
32423 |
689.68 |
| Feb 02 2018 |
32452 |
689.68 |
| Jan 26 2018 |
32484 |
689.68 |
| Jan 19 2018 |
32363 |
689.68 |
| Jan 12 2018 |
31885 |
689.68 |
| Jan 05 2018 |
32048 |
689.68 |
| Dec 29 2017 |
32154 |
689.68 |
| Dec 22 2017 |
32142 |
689.68 |
| Dec 15 2017 |
32169 |
689.68 |
| Dec 08 2017 |
32639 |
689.68 |
| Dec 01 2017 |
33006 |
689.68 |
| Nov 24 2017 |
33323 |
699.35 |
| Nov 17 2017 |
33540 |
693.11 |
| Nov 10 2017 |
34516 |
693.11 |
| Nov 03 2017 |
34739 |
693.11 |
| Oct 27 2017 |
35043 |
693.11 |
| Oct 20 2017 |
35232 |
698.24 |
| Oct 13 2017 |
34493 |
686.77 |
| Oct 06 2017 |
33426 |
668.17 |
| Sep 29 2017 |
33469 |
668.17 |
| Sep 22 2017 |
33321 |
668.17 |
| Sep 15 2017 |
33306 |
668.17 |
| Sep 08 2017 |
32826 |
668.17 |
| Sep 01 2017 |
32849 |
668.17 |
| Aug 25 2017 |
32826 |
668.17 |
| Aug 18 2017 |
32854 |
668.17 |
| Aug 11 2017 |
32672 |
668.17 |
| Aug 04 2017 |
32696 |
668.17 |
| Jul 28 2017 |
32693 |
668.17 |
| Jul 21 2017 |
32731 |
668.17 |
| Jul 14 2017 |
32722 |
668.17 |
| Jul 07 2017 |
32717 |
668.17 |
| Jun 30 2017 |
32729 |
668.17 |
| Jun 23 2017 |
32728 |
668.17 |
| Jun 16 2017 |
32742 |
668.17 |
| Jun 09 2017 |
32709 |
668.17 |
| Jun 02 2017 |
32710 |
668.17 |
| May 26 2017 |
32469 |
668.17 |
| May 19 2017 |
32515 |
668.17 |
| May 12 2017 |
32452 |
668.17 |
| May 05 2017 |
32327 |
668.17 |
| Apr 28 2017 |
32278 |
668.17 |
| Apr 21 2017 |
32245 |
668.17 |
| Apr 14 2017 |
32303 |
668.17 |
| Apr 07 2017 |
32304 |
668.17 |
| Mar 31 2017 |
32303 |
668.17 |
| Mar 24 2017 |
32305 |
668.17 |
| Mar 17 2017 |
32302 |
668.17 |
| Mar 10 2017 |
32323 |
668.17 |
| Mar 03 2017 |
32323 |
668.17 |
| Feb 24 2017 |
32327 |
668.17 |
| Feb 17 2017 |
32348 |
668.17 |
| Feb 10 2017 |
32375 |
668.17 |
| Feb 03 2017 |
32373 |
668.17 |
| Jan 27 2017 |
32326 |
668.17 |
| Jan 20 2017 |
32343 |
668.17 |
| Jan 13 2017 |
32387 |
668.17 |
| Jan 06 2017 |
32759 |
668.17 |
| Dec 30 2016 |
32850 |
668.17 |
| Dec 23 2016 |
32841 |
668.17 |
| Dec 16 2016 |
32889 |
668.17 |
| Dec 09 2016 |
33149 |
668.17 |
| Dec 02 2016 |
33947 |
668.17 |
| Nov 25 2016 |
33796 |
668.17 |
