| Nov 08 2019 |
5381 |
343.84 |
| Nov 01 2019 |
5386 |
343.84 |
| Oct 25 2019 |
5315 |
343.84 |
| Oct 18 2019 |
5247 |
343.84 |
| Oct 11 2019 |
5301 |
343.84 |
| Oct 04 2019 |
5321 |
343.84 |
| Sep 27 2019 |
5320 |
343.84 |
| Sep 20 2019 |
5236 |
343.84 |
| Sep 13 2019 |
5253 |
343.84 |
| Sep 06 2019 |
5104 |
343.84 |
| Aug 30 2019 |
5143 |
343.84 |
| Aug 23 2019 |
5176 |
343.84 |
| Aug 16 2019 |
5143 |
343.84 |
| Aug 09 2019 |
5143 |
343.84 |
| Aug 02 2019 |
5144 |
343.84 |
| Jul 26 2019 |
5145 |
343.84 |
| Jul 19 2019 |
5152 |
343.84 |
| Jul 12 2019 |
5167 |
343.84 |
| Jul 05 2019 |
5172 |
343.84 |
| Jun 28 2019 |
5177 |
343.84 |
| Jun 21 2019 |
5181 |
343.84 |
| Jun 14 2019 |
5176 |
343.84 |
| Jun 07 2019 |
5176 |
343.84 |
| May 31 2019 |
5185 |
343.84 |
| May 24 2019 |
5185 |
343.84 |
| May 17 2019 |
5198 |
343.84 |
| May 10 2019 |
5197 |
343.84 |
| May 03 2019 |
5208 |
343.84 |
| Apr 26 2019 |
5209 |
343.84 |
| Apr 19 2019 |
5210 |
343.84 |
| Apr 12 2019 |
5212 |
343.84 |
| Apr 05 2019 |
5212 |
343.84 |
| Mar 29 2019 |
5212 |
343.84 |
| Mar 22 2019 |
5210 |
343.84 |
| Mar 15 2019 |
5220 |
343.84 |
| Mar 08 2019 |
5212 |
343.84 |
| Mar 01 2019 |
5213 |
343.84 |
| Feb 22 2019 |
5210 |
343.84 |
| Feb 15 2019 |
5219 |
343.84 |
| Feb 08 2019 |
5201 |
343.84 |
| Feb 01 2019 |
5218 |
343.84 |
| Jan 25 2019 |
5221 |
343.84 |
| Jan 18 2019 |
4976 |
343.84 |
| Jan 11 2019 |
5316 |
343.84 |
| Jan 04 2019 |
5360 |
343.84 |
| Dec 28 2018 |
5372 |
343.84 |
| Dec 21 2018 |
5322 |
343.84 |
| Dec 14 2018 |
5304 |
343.84 |
| Dec 07 2018 |
5365 |
343.84 |
| Nov 30 2018 |
5421 |
343.84 |
| Nov 23 2018 |
5439 |
343.84 |
| Nov 17 2017 |
23558 |
540 |
| Nov 10 2017 |
24157 |
540 |
| Nov 03 2017 |
24253 |
540 |
| Oct 27 2017 |
24372 |
540 |
| Oct 20 2017 |
24222 |
540 |
| Oct 13 2017 |
23990 |
540 |
| Oct 06 2017 |
23751 |
540 |
| Sep 29 2017 |
23727 |
540 |
| Sep 22 2017 |
23626 |
540 |
| Sep 15 2017 |
23554 |
540 |
| Sep 08 2017 |
23309 |
540 |
| Sep 01 2017 |
23327 |
540 |
| Aug 25 2017 |
23321 |
540 |
| Aug 18 2017 |
23349 |
540 |
| Aug 11 2017 |
23230 |
540 |
| Aug 04 2017 |
23262 |
540 |
| Jul 28 2017 |
23259 |
540 |
| Jul 21 2017 |
23280 |
540 |
| Jul 14 2017 |
23285 |
540 |
| Jul 07 2017 |
23278 |
540 |
| Jun 30 2017 |
23288 |
540 |
| Jun 23 2017 |
23287 |
540 |
| Jun 16 2017 |
23283 |
540 |
| Jun 09 2017 |
23248 |
540 |
| Jun 02 2017 |
23259 |
540 |
| May 26 2017 |
23068 |
540 |
| May 19 2017 |
23109 |
540 |
| May 12 2017 |
23047 |
540 |
| May 05 2017 |
22962 |
540 |
| Apr 28 2017 |
22925 |
540 |
| Apr 21 2017 |
22897 |
540 |
| Apr 14 2017 |
22925 |
540 |
| Apr 07 2017 |
22935 |
540 |
| Mar 31 2017 |
22925 |
540 |
| Mar 24 2017 |
22931 |
540 |
| Mar 17 2017 |
22923 |
540 |
| Mar 10 2017 |
22951 |
540 |
| Mar 03 2017 |
22950 |
540 |
| Feb 24 2017 |
22952 |
540 |
| Feb 17 2017 |
22967 |
540 |
| Feb 10 2017 |
22997 |
540 |
| Feb 03 2017 |
22995 |
540 |
| Jan 27 2017 |
22965 |
540 |
| Jan 20 2017 |
22983 |
540 |
| Jan 13 2017 |
23004 |
540 |
| Jan 06 2017 |
23298 |
540 |
| Dec 30 2016 |
23394 |
540 |
| Dec 23 2016 |
23401 |
540 |
| Dec 16 2016 |
23450 |
540 |
| Dec 09 2016 |
23621 |
540 |
| Dec 02 2016 |
24118 |
540 |
| Nov 25 2016 |
23995 |
540 |
