| Nov 18 2021 |
883 |
271.76 |
| Nov 11 2021 |
1162 |
268.6 |
| Nov 04 2021 |
1186 |
269.45 |
| Oct 28 2021 |
1244 |
269.45 |
| Oct 21 2021 |
1273 |
269.45 |
| Oct 14 2021 |
1028 |
257.25 |
| Oct 07 2021 |
950 |
254.31 |
| Sep 30 2021 |
890 |
249.82 |
| Sep 23 2021 |
901 |
249.82 |
| Sep 16 2021 |
918 |
249.82 |
| Sep 09 2021 |
918 |
249.82 |
| Sep 02 2021 |
919 |
249.82 |
| Aug 26 2021 |
918 |
249.82 |
| Aug 19 2021 |
919 |
249.82 |
| Aug 12 2021 |
919 |
249.82 |
| Aug 05 2021 |
924 |
249.82 |
| Jul 29 2021 |
924 |
249.82 |
| Jun 03 2021 |
903 |
249.82 |
| Nov 20 2020 |
1462 |
271.76 |
| Nov 13 2020 |
1467 |
268.6 |
| Nov 06 2020 |
1563 |
269.45 |
| Oct 30 2020 |
1638 |
269.45 |
| Oct 23 2020 |
1732 |
269.45 |
| Oct 16 2020 |
1419 |
257.25 |
| Oct 09 2020 |
1359 |
254.31 |
| Oct 02 2020 |
1252 |
249.82 |
| Sep 25 2020 |
1262 |
249.82 |
| Sep 18 2020 |
1286 |
249.82 |
| Sep 11 2020 |
1282 |
249.82 |
| Sep 04 2020 |
1294 |
249.82 |
| Aug 28 2020 |
1293 |
249.82 |
| Aug 21 2020 |
1299 |
249.82 |
| Aug 14 2020 |
1300 |
249.82 |
| Aug 07 2020 |
1325 |
249.82 |
| Jul 31 2020 |
1329 |
249.82 |
| Jul 24 2020 |
1329 |
249.82 |
| Jul 17 2020 |
1331 |
249.82 |
| Jul 10 2020 |
1337 |
249.82 |
| Jul 03 2020 |
1338 |
249.82 |
| Jun 26 2020 |
1338 |
249.82 |
| Jun 19 2020 |
1338 |
249.82 |
| Jun 12 2020 |
1339 |
249.82 |
| Jun 05 2020 |
1341 |
249.82 |
| May 29 2020 |
1340 |
249.82 |
| May 22 2020 |
1340 |
249.82 |
| May 15 2020 |
1340 |
249.82 |
| May 08 2020 |
1341 |
249.82 |
| May 01 2020 |
1343 |
249.82 |
| Apr 24 2020 |
1346 |
249.82 |
| Apr 17 2020 |
1346 |
249.82 |
| Apr 10 2020 |
1346 |
249.82 |
| Apr 03 2020 |
1346 |
249.82 |
| Mar 27 2020 |
1346 |
249.82 |
| Mar 20 2020 |
1347 |
249.82 |
| Mar 13 2020 |
1347 |
249.82 |
| Mar 06 2020 |
1347 |
249.82 |
| Feb 28 2020 |
1345 |
249.82 |
| Feb 21 2020 |
1352 |
249.82 |
| Feb 14 2020 |
1353 |
249.82 |
| Feb 07 2020 |
1352 |
249.82 |
| Jan 31 2020 |
1362 |
249.82 |
| Jan 24 2020 |
1258 |
249.82 |
| Jan 17 2020 |
1265 |
249.82 |
| Jan 10 2020 |
1447 |
249.82 |
| Jan 03 2020 |
1451 |
249.82 |
| Dec 27 2019 |
1443 |
249.82 |
| Dec 20 2019 |
1447 |
249.82 |
| Dec 13 2019 |
1452 |
249.82 |
| Dec 06 2019 |
1341 |
249.82 |
| Nov 29 2019 |
1362 |
249.82 |
| Nov 22 2019 |
1383 |
249.91 |
| Nov 15 2019 |
1167 |
241.47 |
| Nov 08 2019 |
1174 |
241.47 |
| Nov 01 2019 |
1169 |
241.47 |
| Oct 25 2019 |
1158 |
241.47 |
| Oct 18 2019 |
1072 |
238.28 |
| Oct 11 2019 |
938 |
231.83 |
| Oct 04 2019 |
899 |
229.42 |
| Sep 27 2019 |
898 |
229.42 |
| Nov 16 2018 |
876 |
227.41 |
| Nov 09 2018 |
863 |
227.41 |
| Nov 02 2018 |
980 |
231.43 |
| Oct 26 2018 |
981 |
231.43 |
| Oct 19 2018 |
908 |
228.7 |
| Oct 12 2018 |
916 |
228.7 |
| Oct 05 2018 |
963 |
231.21 |
| Sep 28 2018 |
950 |
229.33 |
| Sep 21 2018 |
908 |
226.83 |
| Sep 14 2018 |
904 |
226.83 |
| Sep 07 2018 |
907 |
226.83 |
| Aug 31 2018 |
899 |
226.83 |
| Aug 24 2018 |
898 |
226.83 |
| Aug 17 2018 |
900 |
226.83 |
| Aug 10 2018 |
901 |
226.83 |
| Aug 03 2018 |
902 |
226.83 |
| Jul 27 2018 |
902 |
226.83 |
| Jul 20 2018 |
902 |
226.83 |
| Jul 13 2018 |
903 |
226.83 |
| Jul 06 2018 |
904 |
226.83 |
| Jun 29 2018 |
922 |
226.83 |
| Jun 22 2018 |
922 |
226.83 |
| Jun 15 2018 |
923 |
226.83 |
| Jun 08 2018 |
924 |
226.83 |
| Jun 01 2018 |
924 |
226.83 |
| May 25 2018 |
929 |
226.83 |
| May 18 2018 |
928 |
226.83 |
| May 11 2018 |
929 |
226.83 |
| May 04 2018 |
941 |
226.83 |
| Apr 27 2018 |
942 |
226.83 |
| Apr 20 2018 |
945 |
226.83 |
| Apr 13 2018 |
944 |
226.83 |
| Apr 06 2018 |
944 |
226.83 |
| Mar 30 2018 |
944 |
226.83 |
| Mar 23 2018 |
944 |
226.83 |
| Mar 16 2018 |
943 |
226.83 |
| Mar 09 2018 |
943 |
226.83 |
| Mar 02 2018 |
943 |
226.83 |
| Feb 23 2018 |
943 |
226.83 |
| Feb 16 2018 |
947 |
226.83 |
| Feb 09 2018 |
951 |
226.83 |
| Feb 02 2018 |
960 |
226.83 |
| Jan 26 2018 |
972 |
226.83 |
| Jan 19 2018 |
979 |
226.83 |
| Jan 12 2018 |
876 |
226.83 |
| Jan 05 2018 |
959 |
226.83 |
| Dec 29 2017 |
956 |
226.83 |
| Dec 22 2017 |
949 |
226.83 |
| Dec 15 2017 |
944 |
226.83 |
| Dec 08 2017 |
990 |
226.83 |
| Dec 01 2017 |
996 |
226.83 |
| Nov 24 2017 |
1004 |
226.83 |
| Nov 17 2017 |
1090 |
231.58 |
| Nov 10 2017 |
1100 |
231.58 |
| Nov 03 2017 |
1104 |
231.93 |
| Oct 27 2017 |
1072 |
231.93 |
| Oct 20 2017 |
1237 |
237.77 |
| Oct 13 2017 |
1213 |
237.77 |
| Oct 06 2017 |
1849 |
262.2 |
| Sep 29 2017 |
1829 |
262.2 |
| Sep 22 2017 |
1847 |
262.2 |
| Sep 15 2017 |
1859 |
262.2 |
| Sep 08 2017 |
1834 |
262.2 |
| Sep 01 2017 |
1856 |
262.2 |
| Aug 25 2017 |
1862 |
262.2 |
| Aug 18 2017 |
1864 |
262.2 |
| Aug 11 2017 |
1868 |
262.2 |
| Aug 04 2017 |
1873 |
262.2 |
| Jul 28 2017 |
1874 |
262.2 |
| Jul 21 2017 |
1881 |
262.2 |
| Jul 14 2017 |
1887 |
262.2 |
| Jul 07 2017 |
1887 |
262.2 |
| Jun 30 2017 |
1892 |
262.2 |
| Jun 23 2017 |
1892 |
262.2 |
| Jun 16 2017 |
1903 |
262.2 |
| Jun 09 2017 |
1901 |
262.2 |
| Jun 02 2017 |
1903 |
262.2 |
| May 26 2017 |
1844 |
262.2 |
| May 19 2017 |
1859 |
262.2 |
| May 12 2017 |
1841 |
262.2 |
| May 05 2017 |
1841 |
262.2 |
| Apr 28 2017 |
1837 |
262.2 |
| Apr 21 2017 |
1834 |
262.2 |
| Apr 14 2017 |
1836 |
262.2 |
| Apr 07 2017 |
1836 |
262.2 |
| Mar 31 2017 |
1836 |
262.2 |
| Mar 24 2017 |
1836 |
262.2 |
| Mar 17 2017 |
1835 |
262.2 |
| Mar 10 2017 |
1841 |
262.2 |
| Mar 03 2017 |
1841 |
262.2 |
| Feb 24 2017 |
1839 |
262.2 |
| Feb 17 2017 |
1842 |
262.2 |
| Feb 10 2017 |
1846 |
262.2 |
| Feb 03 2017 |
1843 |
262.2 |
| Jan 27 2017 |
1848 |
262.2 |
| Jan 20 2017 |
1851 |
262.2 |
| Jan 13 2017 |
1856 |
262.2 |
| Jan 06 2017 |
1928 |
262.2 |
| Dec 30 2016 |
1952 |
262.2 |
| Dec 23 2016 |
1957 |
262.2 |
| Dec 16 2016 |
1948 |
262.2 |
| Dec 09 2016 |
1923 |
262.2 |
| Dec 02 2016 |
1927 |
262.2 |
| Nov 25 2016 |
1942 |
262.2 |
