| Dec 22 2022 |
3172 |
736.22 |
| Dec 15 2022 |
3169 |
736.22 |
| Dec 08 2022 |
3157 |
736.22 |
| Dec 01 2022 |
3123 |
736.22 |
| Nov 24 2022 |
3124 |
736.22 |
| Nov 17 2022 |
3055 |
736.22 |
| Nov 10 2022 |
3004 |
736.22 |
| Nov 03 2022 |
2914 |
736.22 |
| Oct 27 2022 |
2747 |
736.22 |
| Oct 20 2022 |
2636 |
736.22 |
| Oct 13 2022 |
2589 |
736.22 |
| Oct 06 2022 |
2446 |
736.22 |
| Sep 29 2022 |
2387 |
736.22 |
| Sep 22 2022 |
2336 |
736.22 |
| Sep 15 2022 |
2307 |
736.22 |
| Sep 08 2022 |
2294 |
736.22 |
| Sep 01 2022 |
2300 |
736.22 |
| Aug 25 2022 |
2296 |
736.22 |
| Aug 18 2022 |
2290 |
736.22 |
| Aug 11 2022 |
2292 |
736.22 |
| Aug 04 2022 |
2273 |
736.22 |
| Jul 28 2022 |
2273 |
736.22 |
| Jul 21 2022 |
2273 |
736.22 |
| Jul 14 2022 |
2273 |
736.22 |
| Jul 07 2022 |
2273 |
736.22 |
| Jun 30 2022 |
2273 |
736.22 |
| Jun 23 2022 |
2262 |
736.22 |
| Jun 16 2022 |
2262 |
736.22 |
| Jun 09 2022 |
2266 |
736.22 |
| Jun 02 2022 |
2266 |
736.22 |
| May 26 2022 |
2262 |
736.22 |
| May 19 2022 |
2262 |
736.22 |
| May 12 2022 |
2262 |
736.22 |
| May 05 2022 |
2262 |
736.22 |
| Apr 28 2022 |
2259 |
736.22 |
| Apr 21 2022 |
2259 |
736.22 |
| Apr 14 2022 |
2259 |
736.22 |
| Apr 07 2022 |
2259 |
736.22 |
| Mar 31 2022 |
2259 |
736.22 |
| Mar 24 2022 |
2259 |
736.22 |
| Mar 17 2022 |
2259 |
736.22 |
| Mar 10 2022 |
2259 |
736.22 |
| Mar 03 2022 |
2259 |
736.22 |
| Feb 24 2022 |
2254 |
736.22 |
| Feb 17 2022 |
2256 |
736.22 |
| Feb 10 2022 |
2255 |
736.22 |
| Feb 03 2022 |
2259 |
736.22 |
| Jan 27 2022 |
2259 |
736.22 |
| Jan 20 2022 |
2216 |
736.22 |
| Jan 13 2022 |
2219 |
736.22 |
| Jan 06 2022 |
2257 |
736.22 |
| Dec 30 2021 |
2265 |
736.22 |
| Dec 23 2021 |
2267 |
736.22 |
| Dec 16 2021 |
2246 |
736.22 |
| Dec 09 2021 |
2254 |
736.22 |
| Dec 02 2021 |
2280 |
736.22 |
| Nov 25 2021 |
2312 |
736.22 |
| Nov 18 2021 |
2818 |
745.63 |
| Nov 11 2021 |
2932 |
745.63 |
| Nov 04 2021 |
2930 |
745.63 |
| Oct 28 2021 |
2969 |
745.63 |
| Oct 21 2021 |
3051 |
745.63 |
| Oct 14 2021 |
3098 |
745.63 |
| Oct 07 2021 |
2679 |
684.46 |
| Sep 23 2021 |
2877 |
859.64 |
| Sep 16 2021 |
2827 |
859.64 |
| Sep 09 2021 |
2744 |
859.64 |
| Sep 02 2021 |
2752 |
859.64 |
| Aug 26 2021 |
2687 |
859.64 |
| Aug 19 2021 |
2699 |
859.64 |
| Aug 12 2021 |
2700 |
859.64 |
| Aug 05 2021 |
2741 |
859.64 |
| Jul 29 2021 |
2762 |
859.64 |
| Jun 03 2021 |
2752 |
859.64 |
| Sep 25 2020 |
26810 |
859.64 |
| Sep 18 2020 |
27603 |
859.64 |
| Sep 11 2020 |
28196 |
859.64 |
| Sep 04 2020 |
28824 |
859.64 |
| Aug 28 2020 |
29162 |
859.64 |
| Aug 21 2020 |
29257 |
859.64 |
| Aug 14 2020 |
29298 |
859.64 |
| Aug 07 2020 |
29509 |
859.64 |
| Jul 31 2020 |
29646 |
859.64 |
| Jul 24 2020 |
29646 |
859.64 |
| Jul 17 2020 |
29677 |
859.64 |
| Jul 10 2020 |
29728 |
859.64 |
| Jul 03 2020 |
29851 |
859.64 |
| Jun 26 2020 |
29851 |
859.64 |
| Jun 19 2020 |
29851 |
859.64 |
| Jun 12 2020 |
29873 |
859.64 |
| Jun 05 2020 |
29923 |
859.64 |
| May 29 2020 |
29957 |
859.64 |
| May 22 2020 |
30031 |
859.64 |
| May 15 2020 |
30033 |
859.64 |
| May 08 2020 |
30052 |
859.64 |
| May 01 2020 |
30067 |
859.64 |
| Apr 24 2020 |
30155 |
859.64 |
| Apr 17 2020 |
30156 |
859.64 |
| Apr 10 2020 |
30156 |
859.64 |
| Apr 03 2020 |
30156 |
859.64 |
| Mar 27 2020 |
30156 |
859.64 |
| Mar 20 2020 |
30175 |
859.64 |
| Mar 13 2020 |
30175 |
859.64 |
| Mar 06 2020 |
30175 |
859.64 |
| Feb 28 2020 |
30165 |
859.64 |
| Feb 21 2020 |
30240 |
859.64 |
| Feb 14 2020 |
30249 |
859.64 |
| Feb 07 2020 |
30277 |
859.64 |
| Jan 31 2020 |
30297 |
859.64 |
| Jan 24 2020 |
29845 |
859.64 |
| Jan 17 2020 |
29932 |
859.64 |
| Jan 10 2020 |
30720 |
859.64 |
| Jan 03 2020 |
30538 |
859.64 |
| Dec 27 2019 |
30547 |
859.64 |
| Dec 20 2019 |
30597 |
859.64 |
| Dec 13 2019 |
30660 |
859.64 |
| Dec 06 2019 |
30614 |
859.64 |
| Nov 29 2019 |
31335 |
859.64 |
| Nov 22 2019 |
31511 |
859.64 |
| Nov 15 2019 |
31825 |
838.38 |
| Nov 08 2019 |
32437 |
838.38 |
| Nov 01 2019 |
32743 |
838.38 |
| Oct 25 2019 |
33015 |
838.38 |
| Oct 18 2019 |
32584 |
859.64 |
| Oct 11 2019 |
33047 |
859.64 |
| Oct 04 2019 |
33038 |
832.62 |
| Sep 27 2019 |
32847 |
805.61 |
| Sep 20 2019 |
32535 |
805.61 |
| Sep 13 2019 |
32306 |
805.61 |
| Sep 06 2019 |
31642 |
805.61 |
| Aug 30 2019 |
31778 |
805.61 |
| Aug 23 2019 |
31785 |
805.61 |
| Aug 16 2019 |
31477 |
805.61 |
| Aug 09 2019 |
31477 |
805.61 |
| Aug 02 2019 |
31492 |
805.61 |
| Jul 26 2019 |
31517 |
805.61 |
| Jul 19 2019 |
31537 |
805.61 |
| Jul 12 2019 |
31596 |
805.61 |
| Jul 05 2019 |
31611 |
805.61 |
| Jun 28 2019 |
31686 |
805.61 |
| Jun 21 2019 |
31722 |
805.61 |
| Jun 14 2019 |
31708 |
805.61 |
| Jun 07 2019 |
31664 |
805.61 |
| May 31 2019 |
31703 |
805.61 |
| May 24 2019 |
31701 |
805.61 |
| May 17 2019 |
31751 |
805.61 |
| May 10 2019 |
31741 |
805.61 |
| May 03 2019 |
31775 |
805.61 |
| Apr 26 2019 |
31768 |
805.61 |
| Apr 19 2019 |
31787 |
805.61 |
| Apr 12 2019 |
31801 |
805.61 |
| Apr 05 2019 |
31801 |
805.61 |
| Mar 29 2019 |
31802 |
805.61 |
| Mar 22 2019 |
31781 |
805.61 |
| Mar 15 2019 |
31793 |
805.61 |
| Mar 08 2019 |
31676 |
805.61 |
| Mar 01 2019 |
31683 |
805.61 |
| Feb 22 2019 |
31673 |
805.61 |
| Feb 15 2019 |
31679 |
805.61 |
| Feb 08 2019 |
31638 |
805.61 |
| Feb 01 2019 |
31665 |
805.61 |
| Jan 25 2019 |
31678 |
805.61 |
| Jan 18 2019 |
31143 |
805.61 |
| Jan 11 2019 |
31908 |
805.61 |
| Jan 04 2019 |
32097 |
805.61 |
| Dec 28 2018 |
31996 |
805.61 |
| Dec 21 2018 |
31776 |
805.61 |
| Dec 14 2018 |
32075 |
805.61 |
| Dec 07 2018 |
32478 |
805.61 |
| Nov 30 2018 |
33019 |
805.61 |
| Nov 23 2018 |
33408 |
804.97 |
| Nov 16 2018 |
34275 |
804.97 |
| Nov 09 2018 |
34590 |
804.97 |
| Nov 02 2018 |
34876 |
804.97 |
| Oct 26 2018 |
34823 |
804.97 |
| Oct 19 2018 |
35012 |
804.97 |
| Oct 12 2018 |
34849 |
804.33 |
| Oct 05 2018 |
34585 |
804.33 |
| Sep 28 2018 |
34705 |
804.81 |
| Sep 21 2018 |
34824 |
804.81 |
| Sep 14 2018 |
34348 |
809.72 |
| Sep 07 2018 |
34007 |
809.72 |
| Aug 31 2018 |
33669 |
809.72 |
| Aug 24 2018 |
33539 |
809.72 |
| Aug 17 2018 |
33531 |
809.72 |
| Aug 10 2018 |
33551 |
809.72 |
| Aug 03 2018 |
33584 |
809.72 |
| Jul 27 2018 |
33601 |
809.72 |
| Jul 20 2018 |
33637 |
809.72 |
| Jul 13 2018 |
33639 |
809.72 |
| Jul 06 2018 |
33601 |
809.72 |
| Jun 29 2018 |
33688 |
809.72 |
| Jun 22 2018 |
33688 |
809.72 |
| Jun 15 2018 |
33708 |
809.72 |
| Jun 08 2018 |
33750 |
809.72 |
| Jun 01 2018 |
33723 |
809.72 |
| May 25 2018 |
33760 |
809.72 |
| May 18 2018 |
33698 |
809.72 |
| May 11 2018 |
33728 |
809.72 |
| May 04 2018 |
33859 |
809.72 |
| Apr 27 2018 |
33844 |
809.72 |
| Apr 20 2018 |
33911 |
809.72 |
| Apr 13 2018 |
33901 |
809.72 |
| Apr 06 2018 |
33901 |
809.72 |
| Mar 30 2018 |
33899 |
809.72 |
| Mar 23 2018 |
33899 |
809.72 |
| Mar 16 2018 |
33882 |
809.72 |
| Mar 09 2018 |
33882 |
809.72 |
| Mar 02 2018 |
33890 |
809.72 |
| Feb 23 2018 |
33884 |
809.72 |
| Feb 16 2018 |
33902 |
809.72 |
| Feb 09 2018 |
33892 |
809.72 |
| Feb 02 2018 |
33922 |
809.72 |
| Jan 26 2018 |
33953 |
809.72 |
| Jan 19 2018 |
33812 |
809.72 |
| Jan 12 2018 |
33337 |
809.72 |
| Jan 05 2018 |
33492 |
809.72 |
| Dec 29 2017 |
33599 |
809.72 |
| Dec 22 2017 |
33581 |
809.72 |
| Dec 15 2017 |
33618 |
809.72 |
| Dec 08 2017 |
34090 |
809.72 |
| Dec 01 2017 |
34485 |
809.72 |
| Nov 24 2017 |
34515 |
812.41 |
| Nov 17 2017 |
34973 |
812.41 |
| Nov 10 2017 |
36053 |
812.41 |
| Nov 03 2017 |
36310 |
812.41 |
| Oct 27 2017 |
36647 |
812.41 |
| Oct 20 2017 |
36668 |
812.41 |
| Oct 13 2017 |
36303 |
812.41 |
| Oct 06 2017 |
36080 |
819.53 |
| Sep 29 2017 |
36070 |
819.53 |
| Sep 22 2017 |
35887 |
819.53 |
