| Nov 09 2018 |
22575 |
530.72 |
| Nov 02 2018 |
22731 |
530.72 |
| Oct 26 2018 |
22555 |
530.72 |
| Oct 19 2018 |
22656 |
530.72 |
| Oct 12 2018 |
22508 |
530.72 |
| Oct 05 2018 |
22244 |
530.72 |
| Sep 28 2018 |
22324 |
530.72 |
| Sep 21 2018 |
22347 |
530.72 |
| Sep 14 2018 |
22081 |
530.72 |
| Sep 07 2018 |
21947 |
530.72 |
| Aug 31 2018 |
21742 |
530.72 |
| Aug 24 2018 |
21661 |
530.72 |
| Aug 17 2018 |
21652 |
530.72 |
| Aug 10 2018 |
21667 |
530.72 |
| Aug 03 2018 |
21702 |
530.72 |
| Jul 27 2018 |
21716 |
530.72 |
| Jul 20 2018 |
21738 |
530.72 |
| Jul 13 2018 |
21738 |
530.72 |
| Jul 06 2018 |
21696 |
530.72 |
| Jun 29 2018 |
21762 |
530.72 |
| Jun 22 2018 |
21762 |
530.72 |
| Jun 15 2018 |
21784 |
530.72 |
| Jun 08 2018 |
21819 |
530.72 |
| Jun 01 2018 |
21802 |
530.72 |
| May 25 2018 |
21825 |
530.72 |
| May 18 2018 |
21780 |
530.72 |
| May 11 2018 |
21809 |
530.72 |
| May 04 2018 |
21908 |
530.72 |
| Apr 27 2018 |
21897 |
530.72 |
| Apr 20 2018 |
21957 |
530.72 |
| Apr 13 2018 |
21950 |
530.72 |
| Apr 06 2018 |
21950 |
530.72 |
| Mar 30 2018 |
21951 |
530.72 |
| Mar 23 2018 |
21951 |
530.72 |
| Mar 16 2018 |
21932 |
530.72 |
| Mar 09 2018 |
21932 |
530.72 |
| Mar 02 2018 |
21940 |
530.72 |
| Feb 23 2018 |
21932 |
530.72 |
| Feb 16 2018 |
21950 |
530.72 |
| Feb 09 2018 |
21944 |
530.72 |
| Feb 02 2018 |
21965 |
530.72 |
| Jan 26 2018 |
21999 |
530.72 |
| Jan 19 2018 |
21920 |
530.72 |
| Jan 12 2018 |
21469 |
530.72 |
| Jan 05 2018 |
21679 |
530.72 |
| Dec 29 2017 |
21740 |
530.72 |
| Dec 22 2017 |
21726 |
530.72 |
| Dec 15 2017 |
21728 |
530.72 |
| Dec 08 2017 |
22142 |
530.72 |
| Dec 01 2017 |
22387 |
530.72 |
| Nov 24 2017 |
22409 |
530.72 |
| Nov 17 2017 |
24168 |
547.37 |
| Nov 10 2017 |
26251 |
564.02 |
| Nov 03 2017 |
26360 |
564.02 |
| Oct 27 2017 |
26502 |
564.02 |
| Oct 20 2017 |
26461 |
564.02 |
| Oct 13 2017 |
26174 |
564.02 |
| Oct 06 2017 |
25893 |
564.02 |
| Sep 29 2017 |
25851 |
564.02 |
| Sep 22 2017 |
25717 |
564.02 |
| Sep 15 2017 |
25639 |
564.02 |
| Sep 08 2017 |
25372 |
564.02 |
| Sep 01 2017 |
25414 |
564.02 |
| Aug 25 2017 |
25403 |
564.02 |
| Aug 18 2017 |
25435 |
564.02 |
| Aug 11 2017 |
25301 |
564.02 |
| Aug 04 2017 |
25331 |
564.02 |
| Jul 28 2017 |
25327 |
564.02 |
| Jul 21 2017 |
25355 |
564.02 |
| Jul 14 2017 |
25354 |
564.02 |
| Jul 07 2017 |
25347 |
564.02 |
| Jun 30 2017 |
25358 |
564.02 |
| Jun 23 2017 |
25355 |
564.02 |
| Jun 16 2017 |
25358 |
564.02 |
| Jun 09 2017 |
25326 |
564.02 |
| Jun 02 2017 |
25334 |
564.02 |
| May 26 2017 |
25131 |
564.02 |
| May 19 2017 |
25171 |
564.02 |
| May 12 2017 |
25113 |
564.02 |
| May 05 2017 |
25019 |
564.02 |
| Apr 28 2017 |
24984 |
564.02 |
| Apr 21 2017 |
24955 |
564.02 |
| Apr 14 2017 |
24994 |
564.02 |
| Apr 07 2017 |
24995 |
564.02 |
| Mar 31 2017 |
24994 |
564.02 |
| Mar 24 2017 |
24996 |
564.02 |
| Mar 17 2017 |
24990 |
564.02 |
| Mar 10 2017 |
25010 |
564.02 |
| Mar 03 2017 |
25010 |
564.02 |
| Feb 24 2017 |
25015 |
564.02 |
| Feb 17 2017 |
25033 |
564.02 |
| Feb 10 2017 |
25059 |
564.02 |
| Feb 03 2017 |
25050 |
564.02 |
| Jan 27 2017 |
25024 |
564.02 |
| Jan 20 2017 |
25037 |
564.02 |
| Jan 13 2017 |
25071 |
564.02 |
| Jan 06 2017 |
25393 |
564.02 |
| Dec 30 2016 |
25480 |
564.02 |
| Dec 23 2016 |
25475 |
564.02 |
| Dec 16 2016 |
25517 |
564.02 |
| Dec 09 2016 |
25713 |
564.02 |
| Dec 02 2016 |
26238 |
564.02 |
| Nov 25 2016 |
26123 |
564.02 |
