| Dec 22 2022 |
6460 |
406.56 |
| Dec 15 2022 |
6439 |
406.56 |
| Dec 08 2022 |
6411 |
406.56 |
| Dec 01 2022 |
6331 |
406.56 |
| Nov 24 2022 |
6339 |
406.56 |
| Nov 17 2022 |
6214 |
406.56 |
| Nov 10 2022 |
6104 |
406.56 |
| Nov 03 2022 |
5919 |
406.56 |
| Oct 27 2022 |
5485 |
406.56 |
| Oct 20 2022 |
5326 |
406.56 |
| Oct 13 2022 |
5247 |
406.56 |
| Oct 06 2022 |
5075 |
406.56 |
| Sep 29 2022 |
4935 |
406.56 |
| Sep 22 2022 |
4894 |
406.56 |
| Sep 15 2022 |
4833 |
406.56 |
| Sep 08 2022 |
4826 |
406.56 |
| Sep 01 2022 |
4826 |
406.56 |
| Aug 25 2022 |
4821 |
406.56 |
| Aug 18 2022 |
4819 |
406.56 |
| Aug 11 2022 |
4827 |
406.56 |
| Aug 04 2022 |
4811 |
406.56 |
| Jul 28 2022 |
4811 |
406.56 |
| Jul 21 2022 |
4811 |
406.56 |
| Jul 14 2022 |
4811 |
406.56 |
| Jul 07 2022 |
4811 |
406.56 |
| Jun 30 2022 |
4811 |
406.56 |
| Jun 23 2022 |
4795 |
406.56 |
| Jun 16 2022 |
4795 |
406.56 |
| Jun 09 2022 |
4800 |
406.56 |
| Jun 02 2022 |
4800 |
406.56 |
| May 26 2022 |
4800 |
406.56 |
| May 19 2022 |
4800 |
406.56 |
| May 12 2022 |
4800 |
406.56 |
| May 05 2022 |
4800 |
406.56 |
| Apr 28 2022 |
4793 |
406.56 |
| Apr 21 2022 |
4793 |
406.56 |
| Apr 14 2022 |
4793 |
406.56 |
| Apr 07 2022 |
4793 |
406.56 |
| Mar 31 2022 |
4793 |
406.56 |
| Mar 24 2022 |
4793 |
406.56 |
| Mar 17 2022 |
4786 |
406.56 |
| Mar 10 2022 |
4786 |
406.56 |
| Mar 03 2022 |
4786 |
406.56 |
| Feb 24 2022 |
4784 |
406.56 |
| Feb 17 2022 |
4790 |
406.56 |
| Feb 10 2022 |
4797 |
406.56 |
| Feb 03 2022 |
4806 |
406.56 |
| Jan 27 2022 |
4808 |
406.56 |
| Jan 20 2022 |
4702 |
406.56 |
| Jan 13 2022 |
4735 |
406.56 |
| Jan 06 2022 |
4867 |
406.56 |
| Dec 30 2021 |
4894 |
406.56 |
| Dec 23 2021 |
4911 |
406.56 |
| Dec 16 2021 |
4916 |
406.56 |
| Dec 09 2021 |
4951 |
406.56 |
| Dec 02 2021 |
5537 |
420.28 |
| Nov 25 2021 |
5556 |
420.28 |
| Nov 18 2021 |
5601 |
420.28 |
| Nov 11 2021 |
5820 |
426.5 |
| Nov 04 2021 |
5951 |
426.5 |
| Oct 28 2021 |
6627 |
440.13 |
| Oct 21 2021 |
5385 |
437.18 |
| Oct 14 2021 |
5467 |
437.18 |
| Oct 07 2021 |
5001 |
437.18 |
| Sep 30 2021 |
6080 |
463.76 |
| Sep 23 2021 |
5859 |
463.76 |
| Sep 16 2021 |
5760 |
463.76 |
| Nov 17 2017 |
29806 |
618.39 |
| Nov 10 2017 |
30630 |
618.39 |
| Nov 03 2017 |
30813 |
618.39 |
| Oct 27 2017 |
31024 |
618.39 |
| Oct 20 2017 |
30969 |
618.39 |
| Oct 13 2017 |
30675 |
618.39 |
| Oct 06 2017 |
30371 |
618.39 |
| Sep 29 2017 |
30379 |
618.39 |
| Sep 22 2017 |
30187 |
618.39 |
| Sep 15 2017 |
30135 |
618.39 |
| Sep 08 2017 |
29753 |
618.39 |
| Sep 01 2017 |
29779 |
618.39 |
| Aug 25 2017 |
29759 |
618.39 |
| Aug 18 2017 |
29789 |
618.39 |
| Aug 11 2017 |
29624 |
618.39 |
| Aug 04 2017 |
29654 |
618.39 |
| Jul 28 2017 |
29651 |
618.39 |
| Jul 21 2017 |
29686 |
618.39 |
| Jul 14 2017 |
29685 |
618.39 |
| Jul 07 2017 |
29678 |
618.39 |
| Jun 30 2017 |
29688 |
618.39 |
| Jun 23 2017 |
29686 |
618.39 |
| Jun 16 2017 |
29695 |
618.39 |
| Jun 09 2017 |
29667 |
618.39 |
| Jun 02 2017 |
29672 |
618.39 |
| May 26 2017 |
29446 |
618.39 |
| May 19 2017 |
29496 |
618.39 |
| May 12 2017 |
29432 |
618.39 |
| May 05 2017 |
29308 |
618.39 |
| Apr 28 2017 |
29263 |
618.39 |
| Apr 21 2017 |
29235 |
618.39 |
| Apr 14 2017 |
29284 |
618.39 |
| Apr 07 2017 |
29285 |
618.39 |
| Mar 31 2017 |
29284 |
618.39 |
| Mar 24 2017 |
29286 |
618.39 |
| Mar 17 2017 |
29282 |
618.39 |
| Mar 10 2017 |
29301 |
618.39 |
| Mar 03 2017 |
29301 |
618.39 |
| Feb 24 2017 |
29307 |
618.39 |
| Feb 17 2017 |
29326 |
618.39 |
| Feb 10 2017 |
29352 |
618.39 |
| Feb 03 2017 |
29347 |
618.39 |
| Jan 27 2017 |
29305 |
618.39 |
| Jan 20 2017 |
29320 |
618.39 |
| Jan 13 2017 |
29363 |
618.39 |
| Jan 06 2017 |
29712 |
618.39 |
| Dec 30 2016 |
29803 |
618.39 |
| Dec 23 2016 |
29795 |
618.39 |
| Dec 16 2016 |
29840 |
618.39 |
| Dec 09 2016 |
30066 |
618.39 |
| Dec 02 2016 |
30771 |
618.39 |
| Nov 25 2016 |
30663 |
618.39 |
