Oct 26 2023 |
1623 |
342.02 |
Oct 19 2023 |
1639 |
342.02 |
Oct 12 2023 |
2058 |
361.34 |
Oct 05 2023 |
2037 |
361.34 |
Sep 28 2023 |
2767 |
355.78 |
Sep 21 2023 |
2777 |
355.78 |
Sep 14 2023 |
2797 |
355.78 |
Sep 07 2023 |
2802 |
355.78 |
Aug 31 2023 |
2810 |
355.78 |
Aug 24 2023 |
2808 |
355.78 |
Aug 17 2023 |
2800 |
355.78 |
Aug 10 2023 |
2800 |
355.78 |
Aug 03 2023 |
2806 |
355.78 |
Jul 27 2023 |
2802 |
355.78 |
Jul 20 2023 |
2762 |
355.78 |
Jul 13 2023 |
2762 |
355.78 |
Jul 06 2023 |
2751 |
355.78 |
Jun 29 2023 |
2753 |
355.78 |
Jun 22 2023 |
2753 |
355.78 |
Jun 15 2023 |
2753 |
355.78 |
Jun 08 2023 |
2756 |
355.78 |
Jun 01 2023 |
2751 |
355.78 |
May 25 2023 |
2746 |
355.78 |
May 18 2023 |
2746 |
355.78 |
May 11 2023 |
2746 |
355.78 |
May 04 2023 |
2746 |
355.78 |
Apr 27 2023 |
2748 |
355.78 |
Apr 20 2023 |
2748 |
355.78 |
Apr 13 2023 |
2748 |
355.78 |
Apr 06 2023 |
2752 |
355.78 |
Mar 30 2023 |
2752 |
355.78 |
Mar 23 2023 |
2752 |
355.78 |
Mar 16 2023 |
2752 |
355.78 |
Mar 09 2023 |
2752 |
355.78 |
Mar 02 2023 |
2752 |
355.78 |
Feb 23 2023 |
2752 |
355.78 |
Feb 16 2023 |
2756 |
355.78 |
Feb 09 2023 |
2760 |
355.78 |
Feb 02 2023 |
2766 |
355.78 |
Jan 26 2023 |
2761 |
355.78 |
Jan 19 2023 |
2752 |
355.78 |
Jan 12 2023 |
2707 |
355.78 |
Jan 05 2023 |
2734 |
355.78 |
Dec 29 2022 |
2737 |
355.78 |
Dec 22 2022 |
4157 |
355.78 |
Dec 15 2022 |
4141 |
355.78 |
Dec 08 2022 |
4114 |
355.78 |
Dec 01 2022 |
4067 |
355.78 |
Nov 24 2022 |
4069 |
355.78 |
Nov 17 2022 |
3982 |
355.78 |
Nov 10 2022 |
3913 |
355.78 |
Nov 03 2022 |
2414 |
362.66 |
Oct 27 2022 |
2351 |
362.66 |
Oct 20 2022 |
2384 |
362.66 |
Oct 13 2022 |
1991 |
344.66 |
Dec 02 2021 |
2127 |
345.65 |
Nov 25 2021 |
2337 |
354.31 |
Nov 18 2021 |
2380 |
354.31 |
Nov 11 2021 |
2993 |
343.85 |
Nov 04 2021 |
3213 |
348.06 |
Oct 28 2021 |
3439 |
351.8 |
Oct 21 2021 |
3459 |
351.8 |
Oct 14 2021 |
3491 |
351.8 |
Oct 07 2021 |
3407 |
351.8 |
Sep 30 2021 |
3362 |
347.83 |
Sep 23 2021 |
3415 |
347.83 |
Sep 16 2021 |
3492 |
347.83 |
Sep 09 2021 |
3525 |
347.83 |
Sep 02 2021 |
3570 |
347.83 |
Aug 26 2021 |
3573 |
347.83 |
Aug 19 2021 |
3581 |
347.83 |
Aug 12 2021 |
3589 |
347.83 |
Aug 05 2021 |
3599 |
347.83 |
Jul 29 2021 |
3603 |
347.83 |
Jun 03 2021 |
3701 |
347.83 |
Dec 04 2020 |
3070 |
345.65 |
Nov 27 2020 |
3250 |
354.31 |
Nov 20 2020 |
3652 |
354.31 |
Nov 13 2020 |
3457 |
343.85 |
Nov 06 2020 |
3879 |
348.06 |
Oct 30 2020 |
4275 |
351.8 |
Oct 23 2020 |
4552 |
351.8 |
Oct 16 2020 |
4713 |
351.8 |
Oct 09 2020 |
4891 |
351.8 |
Oct 02 2020 |
4850 |
347.83 |
Sep 25 2020 |
4942 |
347.83 |
Sep 18 2020 |
5054 |
347.52 |
Sep 11 2020 |
5097 |
347.52 |
Sep 04 2020 |
5167 |
347.52 |
Aug 28 2020 |
5195 |
347.52 |
Aug 21 2020 |
5229 |
347.52 |
Aug 14 2020 |
5234 |
347.52 |
Aug 07 2020 |
5282 |
347.52 |
Jul 31 2020 |
5301 |
347.52 |
Jul 24 2020 |
5301 |
347.52 |
Jul 17 2020 |
5314 |
347.52 |
Jul 10 2020 |
5332 |
347.52 |
Jul 03 2020 |
5354 |
347.52 |
Jun 26 2020 |
5354 |
347.52 |
Jun 19 2020 |
5354 |
347.52 |
Jun 12 2020 |
5356 |
347.52 |
Jun 05 2020 |
5362 |
347.52 |
May 29 2020 |
5375 |
347.52 |
May 22 2020 |
5383 |
347.52 |
May 15 2020 |
5383 |
347.52 |
May 08 2020 |
5385 |
347.52 |
May 01 2020 |
5388 |
347.52 |
Apr 24 2020 |
5406 |
347.52 |
Apr 17 2020 |
5406 |
347.52 |
Apr 10 2020 |
5406 |
347.52 |
Apr 03 2020 |
5406 |
347.52 |
Mar 27 2020 |
5406 |
347.52 |
Mar 20 2020 |
5409 |
347.52 |
Mar 13 2020 |
5409 |
347.52 |
Mar 06 2020 |
5409 |
347.52 |
Feb 28 2020 |
5419 |
347.52 |
Feb 21 2020 |
5440 |
347.52 |
Feb 14 2020 |
5443 |
347.52 |
Feb 07 2020 |
5449 |
347.52 |
Jan 31 2020 |
5464 |
347.52 |
Jan 24 2020 |
5208 |
347.52 |
Jan 17 2020 |
5223 |
347.52 |
Jan 10 2020 |
5614 |
347.52 |
Jan 03 2020 |
5588 |
347.52 |
Dec 27 2019 |
5586 |
347.52 |
Dec 20 2019 |
5594 |
347.52 |
Dec 13 2019 |
5613 |
347.52 |
Dec 06 2019 |
5664 |
351.74 |
Nov 29 2019 |
5781 |
351.74 |
Nov 22 2019 |
5808 |
351.74 |
Nov 15 2019 |
6445 |
361.1 |
Nov 08 2019 |
6224 |
357.66 |
Nov 01 2019 |
5870 |
351.98 |
Oct 25 2019 |
5634 |
349.45 |
Oct 18 2019 |
5485 |
348.3 |
Oct 11 2019 |
5568 |
348.3 |
Oct 04 2019 |
5767 |
351.2 |
Sep 27 2019 |
6046 |
355.89 |
Sep 20 2019 |
5959 |
355.89 |
Sep 13 2019 |
5991 |
355.89 |
Sep 06 2019 |
5836 |
355.89 |
Aug 30 2019 |
5876 |
355.89 |
Aug 23 2019 |
5907 |
355.89 |
Aug 16 2019 |
5876 |
355.89 |
Aug 09 2019 |
5876 |
355.89 |
Aug 02 2019 |
5877 |
355.89 |
Jul 26 2019 |
5877 |
355.89 |
Jul 19 2019 |
5888 |
355.89 |
Jul 12 2019 |
5900 |
355.89 |
Jul 05 2019 |
5904 |
355.89 |
Jun 28 2019 |
5914 |
355.89 |
Jun 21 2019 |
5922 |
355.89 |
Jun 14 2019 |
5912 |
355.89 |
Jun 07 2019 |
5911 |
355.89 |
May 31 2019 |
5922 |
355.89 |
May 24 2019 |
5922 |
355.89 |
May 17 2019 |
5936 |
355.89 |
May 10 2019 |
5935 |
355.89 |
May 03 2019 |
5944 |
355.89 |
Apr 26 2019 |
5941 |
355.89 |
Apr 19 2019 |
5943 |
355.89 |
Apr 12 2019 |
5946 |
355.89 |
Apr 05 2019 |
5946 |
355.89 |
Mar 29 2019 |
5946 |
355.89 |
Mar 22 2019 |
5944 |
355.89 |
Mar 15 2019 |
5952 |
355.89 |
Mar 08 2019 |
5939 |
355.89 |
Mar 01 2019 |
5940 |
355.89 |
Feb 22 2019 |
5935 |
355.89 |
Feb 15 2019 |
5942 |
355.89 |
Feb 08 2019 |
5930 |
355.89 |
Feb 01 2019 |
5947 |
355.89 |
Jan 25 2019 |
5944 |
355.89 |
Jan 18 2019 |
5688 |
355.89 |
Jan 11 2019 |
6043 |
355.89 |
Jan 04 2019 |
6081 |
355.89 |
Dec 28 2018 |
6095 |
355.89 |
Dec 21 2018 |
6049 |
355.89 |
Dec 14 2018 |
6035 |
355.89 |
Dec 07 2018 |
6043 |
354.71 |
Nov 30 2018 |
6106 |
354.71 |
Nov 23 2018 |
6140 |
354.71 |
Nov 16 2018 |
7309 |
370.31 |
Nov 09 2018 |
7885 |
379.32 |
Nov 02 2018 |
8404 |
384.88 |
Oct 26 2018 |
8233 |
384.88 |
Oct 19 2018 |
8253 |
384.88 |
Oct 12 2018 |
8197 |
384.88 |
Oct 05 2018 |
8026 |
384.88 |
Sep 28 2018 |
8067 |
384.88 |
Sep 21 2018 |
8048 |
384.63 |
Sep 14 2018 |
7959 |
384.63 |
Sep 07 2018 |
7970 |
384.63 |
Aug 31 2018 |
7919 |
384.63 |
Aug 24 2018 |
7888 |
384.63 |
Aug 17 2018 |
7882 |
384.63 |
Aug 10 2018 |
7884 |
384.63 |
Aug 03 2018 |
7896 |
384.63 |
Jul 27 2018 |
7905 |
384.63 |
Jul 20 2018 |
7913 |
384.63 |
Jul 13 2018 |
7911 |
384.63 |
Jul 06 2018 |
7903 |
384.63 |
Jun 29 2018 |
7947 |
384.63 |
Jun 22 2018 |
7947 |
384.63 |
Jun 15 2018 |
7962 |
384.63 |
Jun 08 2018 |
7976 |
384.63 |
Jun 01 2018 |
7967 |
384.63 |
May 25 2018 |
7978 |
384.63 |
May 18 2018 |
7975 |
384.63 |
May 11 2018 |
7989 |
384.63 |
May 04 2018 |
8027 |
384.63 |
Apr 27 2018 |
8023 |
384.63 |
Apr 20 2018 |
8046 |
384.63 |
Apr 13 2018 |
8045 |
384.63 |
Apr 06 2018 |
8045 |
384.63 |
Mar 30 2018 |
8045 |
384.63 |
Mar 23 2018 |
8045 |
384.63 |
Mar 16 2018 |
8041 |
384.63 |
Mar 09 2018 |
8041 |
384.63 |
Mar 02 2018 |
8043 |
384.63 |
Feb 23 2018 |
8038 |
384.63 |
Feb 16 2018 |
8046 |
384.63 |
Feb 09 2018 |
8043 |
384.63 |
Feb 02 2018 |
8055 |
384.63 |
Jan 26 2018 |
8079 |
384.63 |
Jan 19 2018 |
8058 |
384.63 |
Jan 12 2018 |
7756 |
384.63 |
Jan 05 2018 |
7970 |
384.63 |
Dec 29 2017 |
7979 |
384.63 |
Dec 22 2017 |
7978 |
384.63 |
Dec 15 2017 |
7942 |
384.63 |
Dec 08 2017 |
9000 |
396.02 |
Dec 01 2017 |
9047 |
396.02 |
Nov 24 2017 |
9255 |
398.3 |
Nov 17 2017 |
9804 |
404.18 |
Nov 10 2017 |
11018 |
414.56 |
Nov 03 2017 |
10981 |
414.56 |
Oct 27 2017 |
10921 |
414.56 |
Oct 20 2017 |
10931 |
414.56 |
Oct 13 2017 |
10750 |
414.56 |
Oct 06 2017 |
10687 |
414.56 |
Sep 29 2017 |
10675 |
414.56 |
Sep 22 2017 |
10669 |
414.56 |
Sep 15 2017 |
10697 |
414.56 |
Sep 08 2017 |
10627 |
414.56 |
Sep 01 2017 |
10637 |
414.56 |
Aug 25 2017 |
10659 |
414.56 |
Aug 18 2017 |
10680 |
414.56 |
Aug 11 2017 |
10631 |
414.56 |
Aug 04 2017 |
10652 |
414.56 |
Jul 28 2017 |
10651 |
414.56 |
Jul 21 2017 |
10672 |
414.56 |
Jul 14 2017 |
10677 |
414.56 |
Jul 07 2017 |
10673 |
414.56 |
Jun 30 2017 |
10685 |
414.56 |
Jun 23 2017 |
10682 |
414.56 |
Jun 16 2017 |
10685 |
414.56 |
Jun 09 2017 |
10657 |
414.56 |
Jun 02 2017 |
10654 |
414.56 |
May 26 2017 |
10535 |
414.56 |
May 19 2017 |
10557 |
414.56 |
May 12 2017 |
10513 |
414.56 |
May 05 2017 |
10486 |
414.56 |
Apr 28 2017 |
10473 |
414.56 |
Apr 21 2017 |
10457 |
414.56 |
Apr 14 2017 |
10468 |
414.56 |
Apr 07 2017 |
10469 |
414.56 |
Mar 31 2017 |
10469 |
414.56 |
Mar 24 2017 |
10470 |
414.56 |
Mar 17 2017 |
10460 |
414.56 |
Mar 10 2017 |
10472 |
414.56 |
Mar 03 2017 |
10472 |
414.56 |
Feb 24 2017 |
10425 |
413.97 |
Feb 17 2017 |
10440 |
413.97 |
Feb 10 2017 |
10458 |
413.97 |
Feb 03 2017 |
10450 |
413.97 |
Jan 27 2017 |
10463 |
413.97 |
Jan 20 2017 |
10478 |
413.97 |
Jan 13 2017 |
10487 |
413.97 |
Jan 06 2017 |
10664 |
413.97 |
Dec 30 2016 |
10729 |
413.97 |
Dec 23 2016 |
10723 |
413.97 |
Dec 16 2016 |
10764 |
413.97 |
Dec 09 2016 |
10992 |
415.96 |
Dec 02 2016 |
11176 |
415.96 |
Nov 25 2016 |
11096 |
415.96 |