| Dec 22 2022 |
2163 |
347.99 |
| Dec 15 2022 |
2124 |
347.99 |
| Dec 08 2022 |
2133 |
347.99 |
| Dec 01 2022 |
2128 |
347.99 |
| Nov 24 2022 |
2121 |
347.99 |
| Nov 17 2022 |
2107 |
347.99 |
| Nov 10 2022 |
2112 |
347.99 |
| Nov 03 2022 |
2092 |
347.99 |
| Oct 27 2022 |
2037 |
347.99 |
| Oct 20 2022 |
2067 |
347.99 |
| Oct 13 2022 |
2053 |
347.99 |
| Oct 06 2022 |
2016 |
347.99 |
| Sep 29 2022 |
1981 |
347.99 |
| Sep 22 2022 |
1983 |
347.99 |
| Sep 15 2022 |
1972 |
347.99 |
| Sep 08 2022 |
1948 |
347.99 |
| Sep 01 2022 |
1945 |
347.99 |
| Aug 25 2022 |
1940 |
347.99 |
| Aug 18 2022 |
1940 |
347.99 |
| Aug 11 2022 |
1931 |
347.99 |
| Aug 04 2022 |
1915 |
347.99 |
| Jul 28 2022 |
1915 |
347.99 |
| Jul 21 2022 |
1915 |
347.99 |
| Jul 14 2022 |
1915 |
347.99 |
| Jul 07 2022 |
1915 |
347.99 |
| Jun 30 2022 |
1915 |
347.99 |
| Jun 23 2022 |
1920 |
347.99 |
| Jun 16 2022 |
1920 |
347.99 |
| Jun 09 2022 |
1919 |
347.99 |
| Jun 02 2022 |
1919 |
347.99 |
| May 26 2022 |
1916 |
347.99 |
| May 19 2022 |
1916 |
347.99 |
| May 12 2022 |
1916 |
347.99 |
| May 05 2022 |
1916 |
347.99 |
| Apr 28 2022 |
1916 |
347.99 |
| Apr 21 2022 |
1916 |
347.99 |
| Apr 14 2022 |
1916 |
347.99 |
| Apr 07 2022 |
1916 |
347.99 |
| Mar 31 2022 |
1916 |
347.99 |
| Mar 24 2022 |
1916 |
347.99 |
| Mar 17 2022 |
1919 |
347.99 |
| Mar 10 2022 |
1919 |
347.99 |
| Mar 03 2022 |
1919 |
347.99 |
| Feb 24 2022 |
1894 |
347.99 |
| Feb 17 2022 |
1899 |
347.99 |
| Feb 10 2022 |
1894 |
347.99 |
| Feb 03 2022 |
1889 |
347.99 |
| Jan 27 2022 |
1904 |
347.99 |
| Jan 20 2022 |
1827 |
347.99 |
| Jan 13 2022 |
1821 |
347.99 |
| Jan 06 2022 |
2052 |
347.99 |
| Dec 30 2021 |
2053 |
347.99 |
| Dec 23 2021 |
2047 |
347.99 |
| Dec 16 2021 |
2058 |
347.99 |
| Dec 09 2021 |
2123 |
347.99 |
| Dec 02 2021 |
2166 |
347.99 |
| Nov 25 2021 |
2183 |
347.99 |
| Nov 11 2021 |
5679 |
449.96 |
| Nov 04 2021 |
6351 |
465.5 |
| Oct 28 2021 |
6385 |
465.5 |
| Oct 21 2021 |
7130 |
455.03 |
| Oct 14 2021 |
7235 |
455.03 |
| Oct 07 2021 |
7202 |
455.92 |
| Sep 30 2021 |
7332 |
456.47 |
| Sep 23 2021 |
7475 |
456.47 |
| Sep 16 2021 |
7675 |
456.47 |
| Sep 09 2021 |
7796 |
456.47 |
| Sep 02 2021 |
7941 |
456.47 |
| Aug 26 2021 |
7956 |
456.47 |
| Aug 19 2021 |
7969 |
456.47 |
| Aug 12 2021 |
7988 |
456.47 |
| Aug 05 2021 |
8002 |
456.47 |
| Jul 29 2021 |
8007 |
456.47 |
| Jun 03 2021 |
7611 |
456.47 |
| Nov 13 2020 |
8221 |
449.96 |
| Nov 06 2020 |
9706 |
465.5 |
| Oct 30 2020 |
10445 |
465.5 |
| Oct 23 2020 |
10526 |
455.03 |
| Oct 16 2020 |
11084 |
455.03 |
| Oct 09 2020 |
11685 |
455.92 |
| Oct 02 2020 |
12134 |
456.47 |
| Sep 25 2020 |
12399 |
456.47 |
| Sep 18 2020 |
12756 |
456.47 |
| Sep 11 2020 |
12975 |
456.47 |
| Sep 04 2020 |
13195 |
456.47 |
| Aug 28 2020 |
13277 |
456.47 |
| Aug 21 2020 |
13321 |
456.47 |
| Aug 14 2020 |
13335 |
456.47 |
| Aug 07 2020 |
13450 |
456.47 |
| Jul 31 2020 |
13504 |
456.47 |
| Jul 24 2020 |
13504 |
456.47 |
| Jul 17 2020 |
13524 |
456.47 |
| Jul 10 2020 |
13553 |
456.47 |
| Jul 03 2020 |
13612 |
456.47 |
| Jun 26 2020 |
13612 |
456.47 |
| Jun 19 2020 |
13612 |
456.47 |
| Jun 12 2020 |
13617 |
456.47 |
| Jun 05 2020 |
13638 |
456.47 |
| May 29 2020 |
13656 |
456.47 |
| May 22 2020 |
13702 |
456.47 |
| May 15 2020 |
13702 |
456.47 |
| May 08 2020 |
13709 |
456.47 |
| May 01 2020 |
13716 |
456.47 |
| Apr 24 2020 |
13765 |
456.47 |
| Apr 17 2020 |
13766 |
456.47 |
| Apr 10 2020 |
13766 |
456.47 |
| Apr 03 2020 |
13766 |
456.47 |
| Mar 27 2020 |
13766 |
456.47 |
| Mar 20 2020 |
13778 |
456.47 |
| Mar 13 2020 |
13778 |
456.47 |
| Mar 06 2020 |
13778 |
456.47 |
| Feb 28 2020 |
13750 |
456.47 |
| Feb 21 2020 |
13803 |
456.47 |
| Feb 14 2020 |
13813 |
456.47 |
| Feb 07 2020 |
13835 |
456.47 |
| Jan 31 2020 |
13856 |
456.47 |
| Jan 24 2020 |
13494 |
456.47 |
| Jan 17 2020 |
13533 |
456.47 |
| Jan 10 2020 |
14156 |
456.47 |
| Jan 03 2020 |
14052 |
456.47 |
| Dec 27 2019 |
14066 |
456.47 |
| Dec 20 2019 |
14084 |
456.47 |
| Dec 13 2019 |
14138 |
456.47 |
| Dec 06 2019 |
14026 |
456.47 |
| Nov 29 2019 |
14347 |
456.47 |
| Nov 22 2019 |
14567 |
458.1 |
| Nov 15 2019 |
13333 |
443.93 |
| Nov 08 2019 |
14897 |
458.69 |
| Nov 01 2019 |
14975 |
458.69 |
| Oct 25 2019 |
14967 |
458.69 |
| Oct 18 2019 |
14246 |
454.98 |
| Oct 11 2019 |
14637 |
457.21 |
| Oct 04 2019 |
14734 |
457.21 |
| Sep 27 2019 |
14741 |
457.21 |
| Sep 20 2019 |
14524 |
457.21 |
| Sep 13 2019 |
14532 |
457.21 |
| Sep 06 2019 |
14209 |
457.21 |
| Aug 30 2019 |
14256 |
457.21 |
| Aug 23 2019 |
14281 |
457.21 |
| Aug 16 2019 |
14176 |
457.21 |
| Aug 09 2019 |
14176 |
457.21 |
| Aug 02 2019 |
14185 |
457.21 |
| Jul 26 2019 |
14188 |
457.21 |
| Jul 19 2019 |
14203 |
457.21 |
| Jul 12 2019 |
14236 |
457.21 |
| Jul 05 2019 |
14247 |
457.21 |
| Jun 28 2019 |
14277 |
457.21 |
| Jun 21 2019 |
14298 |
457.21 |
| Jun 14 2019 |
14292 |
457.21 |
| Jun 07 2019 |
14271 |
457.21 |
| May 31 2019 |
14296 |
457.21 |
| May 24 2019 |
14296 |
457.21 |
| May 17 2019 |
14325 |
457.21 |
| May 10 2019 |
14318 |
457.21 |
| May 03 2019 |
14331 |
457.21 |
| Apr 26 2019 |
14327 |
457.21 |
| Apr 19 2019 |
14326 |
457.21 |
| Apr 12 2019 |
14326 |
457.21 |
| Apr 05 2019 |
14326 |
457.21 |
| Mar 29 2019 |
14327 |
457.21 |
| Mar 22 2019 |
14319 |
457.21 |
| Mar 15 2019 |
14324 |
457.21 |
| Mar 08 2019 |
14250 |
457.21 |
| Mar 01 2019 |
14256 |
457.21 |
| Feb 22 2019 |
14253 |
457.21 |
| Feb 15 2019 |
14270 |
457.21 |
| Feb 08 2019 |
14257 |
457.21 |
| Feb 01 2019 |
14280 |
457.21 |
| Jan 25 2019 |
14285 |
457.21 |
| Jan 18 2019 |
13861 |
457.21 |
| Jan 11 2019 |
14432 |
457.21 |
| Jan 04 2019 |
14518 |
457.21 |
| Dec 28 2018 |
14516 |
457.21 |
| Dec 21 2018 |
14428 |
457.21 |
| Dec 14 2018 |
14502 |
457.21 |
| Dec 07 2018 |
14692 |
457.21 |
| Nov 30 2018 |
14926 |
457.21 |
| Nov 23 2018 |
14932 |
455.68 |
| Nov 16 2018 |
15200 |
455.68 |
| Nov 09 2018 |
16119 |
463.91 |
| Nov 02 2018 |
16175 |
463.91 |
| Oct 19 2018 |
14418 |
449.87 |
| Oct 12 2018 |
12824 |
435.2 |
| Oct 05 2018 |
12548 |
435.2 |
| Sep 28 2018 |
12573 |
435.2 |
| Sep 21 2018 |
12544 |
435.2 |
| Sep 14 2018 |
12382 |
435.2 |
| Sep 07 2018 |
12346 |
435.2 |
| Aug 31 2018 |
12271 |
435.2 |
| Aug 24 2018 |
12229 |
435.2 |
| Aug 17 2018 |
12215 |
435.2 |
| Aug 10 2018 |
12222 |
435.2 |
| Aug 03 2018 |
12245 |
435.2 |
| Jul 27 2018 |
12255 |
435.2 |
| Jul 20 2018 |
12268 |
435.2 |
| Jul 13 2018 |
12265 |
435.2 |
| Jul 06 2018 |
12239 |
435.2 |
| Jun 29 2018 |
12294 |
435.2 |
| Jun 22 2018 |
12294 |
435.2 |
| Jun 15 2018 |
12311 |
435.2 |
| Jun 08 2018 |
12331 |
435.2 |
| Jun 01 2018 |
12325 |
435.2 |
| May 25 2018 |
12338 |
435.2 |
| May 18 2018 |
12314 |
435.2 |
| May 11 2018 |
12336 |
435.2 |
| May 04 2018 |
12389 |
435.2 |
| Apr 27 2018 |
12385 |
435.2 |
| Apr 20 2018 |
12423 |
435.2 |
| Apr 13 2018 |
12421 |
435.2 |
| Apr 06 2018 |
12421 |
435.2 |
| Mar 30 2018 |
12421 |
435.2 |
| Mar 23 2018 |
12421 |
435.2 |
| Mar 16 2018 |
12410 |
435.2 |
| Mar 09 2018 |
12410 |
435.2 |
| Mar 02 2018 |
12415 |
435.2 |
| Feb 23 2018 |
12415 |
435.2 |
| Feb 16 2018 |
12428 |
435.2 |
| Feb 09 2018 |
12422 |
435.2 |
| Feb 02 2018 |
12446 |
435.2 |
| Jan 26 2018 |
12480 |
435.2 |
| Jan 19 2018 |
12436 |
435.2 |
| Jan 12 2018 |
12063 |
435.2 |
| Jan 05 2018 |
12312 |
435.2 |
| Dec 29 2017 |
12338 |
435.2 |
| Dec 22 2017 |
12329 |
435.2 |
| Dec 15 2017 |
12297 |
435.2 |
| Dec 08 2017 |
12583 |
435.2 |
| Dec 01 2017 |
12712 |
435.2 |
| Nov 24 2017 |
12726 |
435.2 |
| Nov 17 2017 |
17156 |
476.46 |
| Nov 10 2017 |
17578 |
476.46 |
| Nov 03 2017 |
16672 |
468.34 |
| Oct 27 2017 |
16656 |
468.34 |
| Oct 20 2017 |
19325 |
492.24 |
| Oct 13 2017 |
19051 |
492.24 |
| Oct 06 2017 |
18892 |
492.24 |
| Sep 29 2017 |
18874 |
492.24 |
| Sep 22 2017 |
18800 |
492.24 |
| Sep 15 2017 |
18780 |
492.24 |
| Sep 08 2017 |
18588 |
492.24 |
| Sep 01 2017 |
18622 |
492.24 |
| Aug 25 2017 |
18627 |
492.24 |
| Aug 18 2017 |
18661 |
492.24 |
| Aug 11 2017 |
18562 |
492.24 |
| Aug 04 2017 |
18588 |
492.24 |
| Jul 28 2017 |
18585 |
492.24 |
| Jul 21 2017 |
18608 |
492.24 |
| Jul 14 2017 |
18611 |
492.24 |
| Jul 07 2017 |
18607 |
492.24 |
| Jun 30 2017 |
18617 |
492.24 |
| Jun 23 2017 |
18617 |
492.24 |
| Jun 16 2017 |
18609 |
492.24 |
| Jun 09 2017 |
18585 |
492.24 |
| Jun 02 2017 |
18590 |
492.24 |
| May 26 2017 |
18419 |
492.24 |
| May 19 2017 |
18439 |
492.24 |
| May 12 2017 |
18376 |
492.24 |
| May 05 2017 |
18314 |
492.24 |
| Apr 28 2017 |
18283 |
492.24 |
| Apr 21 2017 |
18258 |
492.24 |
| Apr 14 2017 |
18286 |
492.24 |
| Apr 07 2017 |
18287 |
492.24 |
| Mar 31 2017 |
18287 |
492.24 |
| Mar 24 2017 |
18288 |
492.24 |
| Mar 17 2017 |
18277 |
492.24 |
| Mar 10 2017 |
18295 |
492.24 |
| Mar 03 2017 |
18295 |
492.24 |
| Feb 24 2017 |
18297 |
492.24 |
| Feb 17 2017 |
18314 |
492.24 |
| Feb 10 2017 |
18338 |
492.24 |
| Feb 03 2017 |
18330 |
492.24 |
| Jan 27 2017 |
18319 |
492.24 |
| Jan 20 2017 |
18347 |
492.24 |
| Jan 13 2017 |
18368 |
492.24 |
| Jan 06 2017 |
18621 |
492.24 |
| Dec 30 2016 |
18698 |
492.24 |
| Dec 23 2016 |
18701 |
492.24 |
| Dec 16 2016 |
18750 |
492.24 |
| Dec 09 2016 |
18828 |
492.24 |
| Dec 02 2016 |
19233 |
492.24 |
| Nov 25 2016 |
12072 |
425.49 |
