| Dec 22 2022 |
5307 |
446.05 |
| Dec 15 2022 |
5241 |
446.05 |
| Dec 08 2022 |
5263 |
446.05 |
| Dec 01 2022 |
5217 |
446.05 |
| Nov 24 2022 |
5217 |
446.05 |
| Nov 17 2022 |
5167 |
446.05 |
| Nov 10 2022 |
5156 |
446.05 |
| Nov 03 2022 |
5055 |
446.05 |
| Oct 27 2022 |
4838 |
446.05 |
| Oct 20 2022 |
4875 |
446.05 |
| Oct 13 2022 |
4830 |
446.05 |
| Oct 06 2022 |
4638 |
446.05 |
| Sep 29 2022 |
4524 |
446.05 |
| Sep 22 2022 |
4501 |
446.05 |
| Sep 15 2022 |
4448 |
446.05 |
| Sep 08 2022 |
4363 |
446.05 |
| Sep 01 2022 |
4352 |
446.05 |
| Aug 25 2022 |
4341 |
446.05 |
| Aug 18 2022 |
4339 |
446.05 |
| Aug 11 2022 |
4340 |
446.05 |
| Aug 04 2022 |
4325 |
446.05 |
| Jul 28 2022 |
4325 |
446.05 |
| Jul 21 2022 |
4325 |
446.05 |
| Jul 14 2022 |
4325 |
446.05 |
| Jul 07 2022 |
4325 |
446.05 |
| Jun 30 2022 |
4325 |
446.05 |
| Jun 23 2022 |
4337 |
446.05 |
| Jun 16 2022 |
4337 |
446.05 |
| Jun 09 2022 |
4339 |
446.05 |
| Jun 02 2022 |
4339 |
446.05 |
| May 26 2022 |
4335 |
446.05 |
| May 19 2022 |
4335 |
446.05 |
| May 12 2022 |
4335 |
446.05 |
| May 05 2022 |
4335 |
446.05 |
| Apr 28 2022 |
4340 |
446.05 |
| Apr 21 2022 |
4340 |
446.05 |
| Apr 14 2022 |
4340 |
446.05 |
| Apr 07 2022 |
4340 |
446.05 |
| Mar 31 2022 |
4340 |
446.05 |
| Mar 24 2022 |
4341 |
446.05 |
| Mar 17 2022 |
4340 |
446.05 |
| Mar 10 2022 |
4340 |
446.05 |
| Mar 03 2022 |
4340 |
446.05 |
| Feb 24 2022 |
4320 |
446.05 |
| Feb 17 2022 |
4326 |
446.05 |
| Feb 10 2022 |
4331 |
446.05 |
| Feb 03 2022 |
4327 |
446.05 |
| Jan 27 2022 |
4344 |
446.05 |
| Jan 20 2022 |
4222 |
446.05 |
| Jan 13 2022 |
4227 |
446.05 |
| Jan 06 2022 |
4629 |
446.05 |
| Dec 30 2021 |
4635 |
446.05 |
| Dec 23 2021 |
4637 |
446.05 |
| Dec 16 2021 |
4730 |
446.05 |
| Dec 09 2021 |
4916 |
446.05 |
| Dec 02 2021 |
5082 |
446.05 |
| Nov 25 2021 |
5203 |
447.78 |
| Nov 11 2021 |
10937 |
600.89 |
| Nov 04 2021 |
10941 |
600.65 |
| Oct 28 2021 |
11135 |
600.65 |
| Oct 21 2021 |
10567 |
609.3 |
| Oct 14 2021 |
10812 |
609.3 |
| Oct 07 2021 |
10915 |
614.03 |
| Sep 30 2021 |
11191 |
614.29 |
| Sep 23 2021 |
11477 |
614.29 |
| Sep 16 2021 |
11777 |
614.29 |
| Sep 09 2021 |
11964 |
614.29 |
| Sep 02 2021 |
12241 |
614.29 |
| Aug 26 2021 |
12277 |
614.29 |
| Aug 19 2021 |
12308 |
614.29 |
| Aug 12 2021 |
12329 |
614.29 |
| Aug 05 2021 |
12351 |
614.29 |
| Jul 29 2021 |
12358 |
614.29 |
| Jun 03 2021 |
12360 |
614.29 |
| Nov 13 2020 |
14321 |
600.89 |
| Nov 06 2020 |
15671 |
600.65 |
| Oct 30 2020 |
17043 |
600.65 |
| Oct 23 2020 |
18822 |
609.3 |
| Oct 16 2020 |
20057 |
609.3 |
| Oct 09 2020 |
21312 |
614.03 |
| Oct 02 2020 |
22209 |
614.29 |
| Sep 25 2020 |
22820 |
614.29 |
| Sep 18 2020 |
23474 |
614.29 |
| Sep 11 2020 |
23997 |
614.29 |
| Sep 04 2020 |
24522 |
614.29 |
| Aug 28 2020 |
24777 |
614.29 |
| Aug 21 2020 |
24858 |
614.29 |
| Aug 14 2020 |
24884 |
614.29 |
| Aug 07 2020 |
25075 |
614.29 |
| Jul 31 2020 |
25193 |
614.29 |
| Jul 24 2020 |
25193 |
614.29 |
| Jul 17 2020 |
25223 |
614.29 |
| Jul 10 2020 |
25268 |
614.29 |
| Jul 03 2020 |
25369 |
614.29 |
| Jun 26 2020 |
25369 |
614.29 |
| Jun 19 2020 |
25369 |
614.29 |
| Jun 12 2020 |
25388 |
614.29 |
| Jun 05 2020 |
25433 |
614.29 |
| May 29 2020 |
25469 |
614.29 |
| May 22 2020 |
25522 |
614.29 |
| May 15 2020 |
25524 |
614.29 |
| May 08 2020 |
25542 |
614.29 |
| May 01 2020 |
25554 |
614.29 |
| Apr 24 2020 |
25633 |
614.29 |
| Apr 17 2020 |
25634 |
614.29 |
| Apr 10 2020 |
25634 |
614.29 |
| Apr 03 2020 |
25634 |
614.29 |
| Mar 27 2020 |
25634 |
614.29 |
| Mar 20 2020 |
25652 |
614.29 |
| Mar 13 2020 |
25652 |
614.29 |
| Mar 06 2020 |
25652 |
614.29 |
| Feb 28 2020 |
25641 |
614.29 |
| Feb 21 2020 |
25710 |
614.29 |
| Feb 14 2020 |
25718 |
614.29 |
| Feb 07 2020 |
25746 |
614.29 |
| Jan 31 2020 |
25766 |
614.29 |
| Jan 24 2020 |
25324 |
614.29 |
| Jan 17 2020 |
25403 |
614.29 |
| Jan 10 2020 |
26178 |
614.29 |
| Jan 03 2020 |
25992 |
614.29 |
| Dec 27 2019 |
26006 |
614.29 |
| Dec 20 2019 |
26051 |
614.29 |
| Dec 13 2019 |
26148 |
614.29 |
| Dec 06 2019 |
26067 |
614.29 |
| Nov 29 2019 |
26695 |
614.29 |
| Nov 22 2019 |
27035 |
617.65 |
| Nov 15 2019 |
27324 |
617.52 |
| Nov 08 2019 |
27676 |
614.5 |
| Nov 01 2019 |
27908 |
614.5 |
| Oct 25 2019 |
28083 |
614.5 |
| Oct 18 2019 |
26602 |
599.94 |
| Oct 11 2019 |
27015 |
599.94 |
| Oct 04 2019 |
27064 |
599.94 |
| Sep 27 2019 |
26968 |
599.94 |
| Sep 20 2019 |
26639 |
599.94 |
| Sep 13 2019 |
26508 |
599.94 |
| Sep 06 2019 |
25959 |
599.94 |
| Aug 30 2019 |
26050 |
599.94 |
| Aug 23 2019 |
26074 |
599.94 |
| Aug 16 2019 |
25823 |
599.94 |
| Aug 09 2019 |
25823 |
599.94 |
| Aug 02 2019 |
25837 |
599.94 |
| Jul 26 2019 |
25855 |
599.94 |
| Jul 19 2019 |
25869 |
599.94 |
| Jul 12 2019 |
25914 |
599.94 |
| Jul 05 2019 |
25928 |
599.94 |
| Jun 28 2019 |
25985 |
599.94 |
| Jun 21 2019 |
26015 |
599.94 |
| Jun 14 2019 |
26006 |
599.94 |
| Jun 07 2019 |
25983 |
599.94 |
| May 31 2019 |
26021 |
599.94 |
| May 24 2019 |
26025 |
599.94 |
| May 17 2019 |
26069 |
599.94 |
| May 10 2019 |
26059 |
599.94 |
| May 03 2019 |
26089 |
599.94 |
| Apr 26 2019 |
26086 |
599.94 |
| Apr 19 2019 |
26090 |
599.94 |
| Apr 12 2019 |
26098 |
599.94 |
| Apr 05 2019 |
26098 |
599.94 |
| Mar 29 2019 |
26099 |
599.94 |
| Mar 22 2019 |
26083 |
599.94 |
| Mar 15 2019 |
26096 |
599.94 |
| Mar 08 2019 |
26003 |
599.94 |
| Mar 01 2019 |
26009 |
599.94 |
| Feb 22 2019 |
26001 |
599.94 |
| Feb 15 2019 |
26005 |
599.94 |
| Feb 08 2019 |
25969 |
599.94 |
| Feb 01 2019 |
25996 |
599.94 |
| Jan 25 2019 |
26012 |
599.94 |
| Jan 18 2019 |
25490 |
599.94 |
| Jan 11 2019 |
26221 |
599.94 |
| Jan 04 2019 |
26390 |
599.94 |
| Dec 28 2018 |
26306 |
599.94 |
| Dec 21 2018 |
26110 |
599.94 |
| Dec 14 2018 |
26309 |
599.94 |
| Dec 07 2018 |
26655 |
599.94 |
| Nov 30 2018 |
27022 |
599.94 |
| Oct 19 2018 |
29714 |
616.53 |
| Oct 12 2018 |
29480 |
616.53 |
| Oct 05 2018 |
29208 |
616.53 |
| Sep 28 2018 |
29322 |
616.53 |
| Sep 21 2018 |
29431 |
616.53 |
| Sep 14 2018 |
29045 |
616.53 |
| Sep 07 2018 |
28787 |
616.53 |
| Aug 31 2018 |
28491 |
616.53 |
| Aug 24 2018 |
28406 |
616.53 |
| Aug 17 2018 |
28394 |
616.53 |
| Aug 10 2018 |
28410 |
616.53 |
| Aug 03 2018 |
28445 |
616.53 |
| Jul 27 2018 |
28464 |
616.53 |
| Jul 20 2018 |
28492 |
616.53 |
| Jul 13 2018 |
28493 |
616.53 |
| Jul 06 2018 |
28466 |
616.53 |
| Jun 29 2018 |
28547 |
616.53 |
| Jun 22 2018 |
28547 |
616.53 |
| Jun 15 2018 |
28572 |
616.53 |
| Jun 08 2018 |
28610 |
616.53 |
| Jun 01 2018 |
28587 |
616.53 |
| May 25 2018 |
28621 |
616.53 |
| May 18 2018 |
28560 |
616.53 |
| May 11 2018 |
28590 |
616.53 |
| May 04 2018 |
28711 |
616.53 |
| Apr 27 2018 |
28698 |
616.53 |
| Apr 20 2018 |
28768 |
616.53 |
| Apr 13 2018 |
28760 |
616.53 |
| Apr 06 2018 |
28760 |
616.53 |
| Mar 30 2018 |
28759 |
616.53 |
| Mar 23 2018 |
28759 |
616.53 |
| Mar 16 2018 |
28738 |
616.53 |
| Mar 09 2018 |
28738 |
616.53 |
| Mar 02 2018 |
28746 |
616.53 |
| Feb 23 2018 |
28740 |
616.53 |
| Feb 16 2018 |
28757 |
616.53 |
| Feb 09 2018 |
28745 |
616.53 |
| Feb 02 2018 |
28770 |
616.53 |
| Jan 26 2018 |
28803 |
616.53 |
| Jan 19 2018 |
28692 |
616.53 |
| Jan 12 2018 |
28219 |
616.53 |
| Jan 05 2018 |
28408 |
616.53 |
| Dec 29 2017 |
28502 |
616.53 |
| Dec 22 2017 |
28494 |
616.53 |
| Dec 15 2017 |
28531 |
616.53 |
| Dec 08 2017 |
28968 |
616.53 |
| Dec 01 2017 |
29292 |
616.53 |
| Nov 24 2017 |
29318 |
616.53 |
| Nov 17 2017 |
30438 |
627.54 |
| Nov 10 2017 |
31295 |
627.54 |
| Nov 03 2017 |
30845 |
618.99 |
| Oct 27 2017 |
31051 |
618.99 |
| Oct 20 2017 |
30996 |
618.99 |
| Oct 13 2017 |
30706 |
618.99 |
| Oct 06 2017 |
30408 |
618.99 |
| Sep 29 2017 |
30413 |
618.99 |
| Sep 22 2017 |
30222 |
618.99 |
| Sep 15 2017 |
30166 |
618.99 |
| Sep 08 2017 |
29794 |
618.99 |
| Sep 01 2017 |
29822 |
618.99 |
| Aug 25 2017 |
29803 |
618.99 |
| Aug 18 2017 |
29835 |
618.99 |
| Aug 11 2017 |
29671 |
618.99 |
| Aug 04 2017 |
29701 |
618.99 |
| Jul 28 2017 |
29698 |
618.99 |
| Jul 21 2017 |
29733 |
618.99 |
| Jul 14 2017 |
29732 |
618.99 |
| Jul 07 2017 |
29725 |
618.99 |
| Jun 30 2017 |
29735 |
618.99 |
| Jun 23 2017 |
29733 |
618.99 |
| Jun 16 2017 |
29742 |
618.99 |
| Jun 09 2017 |
29714 |
618.99 |
| Jun 02 2017 |
29719 |
618.99 |
| May 26 2017 |
29493 |
618.99 |
| May 19 2017 |
29543 |
618.99 |
| May 12 2017 |
29479 |
618.99 |
| May 05 2017 |
29356 |
618.99 |
| Apr 28 2017 |
29311 |
618.99 |
| Apr 21 2017 |
29283 |
618.99 |
| Apr 14 2017 |
29332 |
618.99 |
| Apr 07 2017 |
29333 |
618.99 |
| Mar 31 2017 |
29332 |
618.99 |
| Mar 24 2017 |
29334 |
618.99 |
| Mar 17 2017 |
29330 |
618.99 |
| Mar 10 2017 |
29349 |
618.99 |
| Mar 03 2017 |
29349 |
618.99 |
| Feb 24 2017 |
29354 |
618.99 |
| Feb 17 2017 |
29373 |
618.99 |
| Feb 10 2017 |
29399 |
618.99 |
| Feb 03 2017 |
29395 |
618.99 |
| Jan 27 2017 |
29353 |
618.99 |
| Jan 20 2017 |
29368 |
618.99 |
| Jan 13 2017 |
29410 |
618.99 |
| Jan 06 2017 |
29758 |
618.99 |
| Dec 30 2016 |
29849 |
618.99 |
| Dec 23 2016 |
29841 |
618.99 |
| Dec 16 2016 |
29884 |
618.99 |
| Dec 09 2016 |
30111 |
618.99 |
| Dec 02 2016 |
30821 |
618.99 |
| Nov 25 2016 |
29084 |
599.42 |
