Mar 29 2024 |
37 |
190.17 |
Mar 28 2024 |
37 |
190.17 |
Mar 21 2024 |
37 |
190.17 |
Mar 14 2024 |
37 |
190.17 |
Mar 07 2024 |
37 |
190.17 |
Feb 29 2024 |
37 |
190.17 |
Feb 22 2024 |
37 |
190.17 |
Feb 15 2024 |
37 |
190.17 |
Feb 08 2024 |
37 |
190.17 |
Feb 01 2024 |
37 |
190.17 |
Jan 25 2024 |
38 |
190.17 |
Jan 18 2024 |
37 |
190.17 |
Jan 11 2024 |
47 |
190.17 |
Jan 04 2024 |
44 |
190.17 |
Dec 28 2023 |
45 |
190.17 |
Dec 21 2023 |
45 |
190.17 |
Dec 14 2023 |
45 |
190.17 |
Dec 07 2023 |
43 |
190.17 |
Nov 30 2023 |
41 |
190.17 |
Nov 23 2023 |
49 |
190.17 |
Nov 16 2023 |
48 |
190.17 |
Nov 09 2023 |
38 |
190.42 |
Nov 02 2023 |
37 |
190.42 |
Oct 26 2023 |
36 |
190.42 |
Oct 19 2023 |
579 |
245.94 |
Oct 12 2023 |
639 |
273.7 |
Oct 05 2023 |
1420 |
294.88 |
Sep 28 2023 |
1417 |
294.88 |
Sep 21 2023 |
1383 |
292.15 |
Sep 14 2023 |
1374 |
292.15 |
Sep 07 2023 |
1368 |
292.15 |
Aug 31 2023 |
1365 |
292.15 |
Aug 24 2023 |
1361 |
292.15 |
Aug 17 2023 |
1357 |
292.15 |
Aug 10 2023 |
1357 |
292.15 |
Aug 03 2023 |
1361 |
292.15 |
Jul 27 2023 |
1360 |
292.15 |
Jul 20 2023 |
1330 |
292.15 |
Jul 13 2023 |
1330 |
292.15 |
Jul 06 2023 |
1327 |
292.15 |
Jun 29 2023 |
1330 |
292.15 |
Jun 22 2023 |
1330 |
292.15 |
Jun 15 2023 |
1330 |
292.15 |
Jun 08 2023 |
1332 |
292.15 |
Jun 01 2023 |
1332 |
292.15 |
May 25 2023 |
1327 |
292.15 |
May 18 2023 |
1327 |
292.15 |
May 11 2023 |
1327 |
292.15 |
May 04 2023 |
1327 |
292.15 |
Apr 27 2023 |
1329 |
292.15 |
Apr 20 2023 |
1329 |
292.15 |
Apr 13 2023 |
1329 |
292.15 |
Apr 06 2023 |
1331 |
292.15 |
Mar 30 2023 |
1330 |
292.15 |
Mar 23 2023 |
1330 |
292.15 |
Mar 16 2023 |
1330 |
292.15 |
Mar 09 2023 |
1330 |
292.15 |
Mar 02 2023 |
1330 |
292.15 |
Feb 23 2023 |
1329 |
292.15 |
Feb 16 2023 |
1331 |
292.15 |
Feb 09 2023 |
1331 |
292.15 |
Feb 02 2023 |
1334 |
292.15 |
Jan 26 2023 |
1330 |
292.15 |
Jan 19 2023 |
1328 |
292.15 |
Jan 12 2023 |
1303 |
292.15 |
Jan 05 2023 |
1310 |
292.15 |
Dec 29 2022 |
1288 |
292.15 |
Dec 22 2022 |
1053 |
258.86 |
Dec 15 2022 |
1051 |
258.86 |
Dec 08 2022 |
1046 |
258.86 |
Dec 01 2022 |
1040 |
258.86 |
Nov 24 2022 |
1046 |
258.86 |
Nov 17 2022 |
1029 |
258.86 |
Nov 10 2022 |
1010 |
258.86 |
Nov 03 2022 |
959 |
257.48 |
Oct 27 2022 |
869 |
257.48 |
Oct 20 2022 |
850 |
257.48 |
Oct 13 2022 |
846 |
257.48 |
Oct 06 2022 |
844 |
257.48 |
Sep 29 2022 |
836 |
257.48 |
Sep 22 2022 |
837 |
257.48 |
Sep 15 2022 |
828 |
257.48 |
Sep 08 2022 |
832 |
257.48 |
Sep 01 2022 |
836 |
257.48 |
Aug 25 2022 |
835 |
257.48 |
Aug 18 2022 |
835 |
257.48 |
Aug 11 2022 |
836 |
257.48 |
Aug 04 2022 |
833 |
257.48 |
Jul 28 2022 |
833 |
257.48 |
Jul 21 2022 |
833 |
257.48 |
Jul 14 2022 |
833 |
257.48 |
Jul 07 2022 |
833 |
257.48 |
Jun 30 2022 |
833 |
257.48 |
Jun 23 2022 |
829 |
257.48 |
Jun 16 2022 |
829 |
257.48 |
Jun 09 2022 |
832 |
257.48 |
Jun 02 2022 |
832 |
257.48 |
May 26 2022 |
831 |
257.48 |
May 19 2022 |
831 |
257.48 |
May 12 2022 |
831 |
257.48 |
May 05 2022 |
831 |
257.48 |
Apr 28 2022 |
828 |
257.48 |
Apr 21 2022 |
828 |
257.48 |
Apr 14 2022 |
828 |
257.48 |
Apr 07 2022 |
828 |
257.48 |
Mar 31 2022 |
828 |
257.48 |
Mar 24 2022 |
828 |
257.48 |
Mar 17 2022 |
827 |
257.48 |
Mar 10 2022 |
827 |
257.48 |
Mar 03 2022 |
827 |
257.48 |
Feb 24 2022 |
825 |
257.48 |
Feb 17 2022 |
824 |
257.48 |
Feb 10 2022 |
831 |
257.48 |
Feb 03 2022 |
836 |
257.48 |
Jan 27 2022 |
839 |
257.48 |
Jan 20 2022 |
812 |
257.48 |
Jan 13 2022 |
831 |
257.48 |
Jan 06 2022 |
877 |
257.48 |
Dec 30 2021 |
890 |
257.48 |
Dec 23 2021 |
898 |
257.48 |
Dec 16 2021 |
902 |
257.48 |
Dec 09 2021 |
913 |
257.48 |
Dec 02 2021 |
934 |
257.48 |
Nov 25 2021 |
958 |
257.48 |
Nov 18 2021 |
976 |
257.48 |
Nov 11 2021 |
950 |
257.48 |
Nov 04 2021 |
1752 |
295.29 |
Oct 28 2021 |
1582 |
284.84 |
Oct 21 2021 |
1619 |
284.84 |
Oct 14 2021 |
2285 |
312.34 |
Oct 07 2021 |
2267 |
312.34 |
Sep 30 2021 |
2276 |
311.21 |
Sep 23 2021 |
2303 |
311.21 |
Sep 16 2021 |
2347 |
311.21 |
Sep 09 2021 |
2375 |
311.21 |
Sep 02 2021 |
2402 |
311.21 |
Aug 26 2021 |
2401 |
311.21 |
Aug 19 2021 |
2403 |
311.21 |
Aug 12 2021 |
2413 |
311.21 |
Aug 05 2021 |
2420 |
311.21 |
Jul 29 2021 |
2421 |
311.21 |
Jun 03 2021 |
2364 |
311.21 |
Nov 27 2020 |
2128 |
307.2 |
Nov 20 2020 |
2307 |
307.2 |
Nov 13 2020 |
3280 |
337.71 |
Nov 06 2020 |
3487 |
337.71 |
Oct 30 2020 |
3205 |
324.21 |
Oct 23 2020 |
3404 |
324.21 |
Oct 16 2020 |
3536 |
324.21 |
Oct 09 2020 |
3656 |
324.21 |
Oct 02 2020 |
3280 |
311.21 |
Sep 25 2020 |
3339 |
311.21 |
Sep 18 2020 |
3419 |
311.21 |
Sep 11 2020 |
3446 |
311.21 |
Sep 04 2020 |
3484 |
311.21 |
Aug 28 2020 |
3494 |
311.21 |
Aug 21 2020 |
3520 |
311.21 |
Aug 14 2020 |
3527 |
311.21 |
Aug 07 2020 |
3565 |
311.21 |
Jul 31 2020 |
3579 |
311.21 |
Jul 24 2020 |
3579 |
311.21 |
Jul 17 2020 |
3590 |
311.21 |
Jul 10 2020 |
3603 |
311.21 |
Jul 03 2020 |
3610 |
311.21 |
Jun 26 2020 |
3610 |
311.21 |
Jun 19 2020 |
3610 |
311.21 |
Jun 12 2020 |
3613 |
311.21 |
Jun 05 2020 |
3621 |
311.21 |
May 29 2020 |
3628 |
311.21 |
May 22 2020 |
3628 |
311.21 |
May 15 2020 |
3628 |
311.21 |
May 08 2020 |
3628 |
311.21 |
May 01 2020 |
3629 |
311.21 |
Apr 24 2020 |
3636 |
311.21 |
Apr 17 2020 |
3636 |
311.21 |
Apr 10 2020 |
3636 |
311.21 |
Apr 03 2020 |
3636 |
311.21 |
Mar 27 2020 |
3636 |
311.21 |
Mar 20 2020 |
3637 |
311.21 |
Mar 13 2020 |
3637 |
311.21 |
Mar 06 2020 |
3637 |
311.21 |
Feb 28 2020 |
3646 |
311.21 |
Feb 21 2020 |
3659 |
311.21 |
Feb 14 2020 |
3661 |
311.21 |
Feb 07 2020 |
3664 |
311.21 |
Jan 31 2020 |
3677 |
311.21 |
Jan 24 2020 |
3456 |
311.21 |
Jan 17 2020 |
3470 |
311.21 |
Jan 10 2020 |
3793 |
311.21 |
Jan 03 2020 |
3781 |
311.21 |
Dec 27 2019 |
3770 |
311.21 |
Dec 20 2019 |
3776 |
311.21 |
Dec 13 2019 |
3303 |
299.92 |
Dec 06 2019 |
3332 |
304.6 |
Nov 29 2019 |
3388 |
304.6 |
Nov 22 2019 |
3426 |
304.6 |
Nov 15 2019 |
3456 |
304.6 |
Nov 08 2019 |
3422 |
304.6 |
Nov 01 2019 |
4094 |
318.91 |
Oct 25 2019 |
4030 |
318.91 |
Oct 18 2019 |
3976 |
318.91 |
Oct 11 2019 |
5419 |
345.98 |
Oct 04 2019 |
6529 |
363.94 |
Sep 27 2019 |
6524 |
363.57 |
Sep 20 2019 |
6436 |
363.57 |
Sep 13 2019 |
6469 |
363.57 |
Sep 06 2019 |
6312 |
363.57 |
Aug 30 2019 |
6351 |
363.57 |
Aug 23 2019 |
6376 |
363.57 |
Aug 16 2019 |
6348 |
363.57 |
Aug 09 2019 |
6348 |
363.57 |
Aug 02 2019 |
6351 |
363.57 |
Jul 26 2019 |
6355 |
363.57 |
Jul 19 2019 |
6366 |
363.57 |
Jul 12 2019 |
6373 |
363.57 |
Jul 05 2019 |
6374 |
363.57 |
Jun 28 2019 |
6382 |
363.57 |
Jun 21 2019 |
6391 |
363.57 |
Jun 14 2019 |
6382 |
363.57 |
Jun 07 2019 |
6380 |
363.57 |
May 31 2019 |
6393 |
363.57 |
May 24 2019 |
6395 |
363.57 |
May 17 2019 |
6409 |
363.57 |
May 10 2019 |
6408 |
363.57 |
May 03 2019 |
6418 |
363.57 |
Apr 26 2019 |
6418 |
363.57 |
Apr 19 2019 |
6421 |
363.57 |
Apr 12 2019 |
6424 |
363.57 |
Apr 05 2019 |
6424 |
363.57 |
Mar 29 2019 |
6424 |
363.57 |
Mar 22 2019 |
6423 |
363.57 |
Mar 15 2019 |
6432 |
363.57 |
Mar 08 2019 |
6410 |
363.57 |
Mar 01 2019 |
6412 |
363.57 |
Feb 22 2019 |
6410 |
363.57 |
Feb 15 2019 |
6420 |
363.57 |
Feb 08 2019 |
6405 |
363.57 |
Feb 01 2019 |
6423 |
363.57 |
Jan 25 2019 |
6422 |
363.57 |
Jan 18 2019 |
6150 |
363.57 |
Jan 11 2019 |
6529 |
363.57 |
Jan 04 2019 |
6587 |
363.57 |
Dec 28 2018 |
6605 |
363.57 |
Dec 21 2018 |
6553 |
363.57 |
Dec 14 2018 |
6549 |
363.57 |
Dec 07 2018 |
6620 |
363.57 |
Nov 30 2018 |
6744 |
364.18 |
Nov 23 2018 |
7063 |
368.13 |
Nov 16 2018 |
7159 |
368.13 |
Nov 09 2018 |
7104 |
368.13 |
Nov 02 2018 |
8183 |
382.33 |
Oct 26 2018 |
8380 |
386.94 |
Oct 19 2018 |
8400 |
386.82 |
Oct 12 2018 |
8343 |
386.82 |
Oct 05 2018 |
9015 |
397.2 |
Sep 28 2018 |
9068 |
397.2 |
Sep 21 2018 |
9038 |
397.2 |
Sep 14 2018 |
8896 |
397.2 |
Sep 07 2018 |
8883 |
397.2 |
Aug 31 2018 |
8834 |
397.2 |
Aug 24 2018 |
8799 |
397.2 |
Aug 17 2018 |
8796 |
397.2 |
Aug 10 2018 |
8799 |
397.2 |
Aug 03 2018 |
8815 |
397.2 |
Jul 27 2018 |
8822 |
397.2 |
Jul 20 2018 |
8828 |
397.2 |
Jul 13 2018 |
8828 |
397.2 |
Jul 06 2018 |
8820 |
397.2 |
Jun 29 2018 |
8866 |
397.2 |
Jun 22 2018 |
8866 |
397.2 |
Jun 15 2018 |
8884 |
397.2 |
Jun 08 2018 |
8897 |
397.2 |
Jun 01 2018 |
8890 |
397.2 |
May 25 2018 |
8898 |
397.2 |
May 18 2018 |
8888 |
397.2 |
May 11 2018 |
8907 |
397.2 |
May 04 2018 |
8955 |
397.2 |
Apr 27 2018 |
8952 |
397.2 |
Apr 20 2018 |
8974 |
397.2 |
Apr 13 2018 |
8972 |
397.2 |
Apr 06 2018 |
8972 |
397.2 |
Mar 30 2018 |
8973 |
397.2 |
Mar 23 2018 |
8973 |
397.2 |
Mar 16 2018 |
8966 |
397.2 |
Mar 09 2018 |
8966 |
397.2 |
Mar 02 2018 |
8970 |
397.2 |
Feb 23 2018 |
8969 |
397.2 |
Feb 16 2018 |
8977 |
397.2 |
Feb 09 2018 |
8972 |
397.2 |
Feb 02 2018 |
8986 |
397.2 |
Jan 26 2018 |
9010 |
397.2 |
Jan 19 2018 |
8990 |
397.2 |
Jan 12 2018 |
8688 |
397.2 |
Jan 05 2018 |
9229 |
400.62 |
Dec 29 2017 |
9244 |
400.62 |
Dec 22 2017 |
9233 |
400.62 |
Dec 15 2017 |
9201 |
400.62 |
Dec 08 2017 |
9395 |
400.62 |
Dec 01 2017 |
10940 |
417.33 |
Nov 24 2017 |
10971 |
417.33 |
Nov 17 2017 |
11933 |
426.32 |
Nov 10 2017 |
12203 |
426.32 |
Nov 03 2017 |
13307 |
437.44 |
Oct 27 2017 |
14249 |
446.32 |
Oct 20 2017 |
16906 |
470.86 |
Oct 13 2017 |
16698 |
470.86 |
Oct 06 2017 |
21769 |
519.89 |
Sep 29 2017 |
21767 |
519.89 |
Sep 22 2017 |
21645 |
519.89 |
Sep 15 2017 |
21602 |
519.89 |
Sep 08 2017 |
21376 |
519.89 |
Sep 01 2017 |
21415 |
519.89 |
Aug 25 2017 |
21402 |
519.89 |
Aug 18 2017 |
21433 |
519.89 |
Aug 11 2017 |
21323 |
519.89 |
Aug 04 2017 |
21351 |
519.89 |
Jul 28 2017 |
21347 |
519.89 |
Jul 21 2017 |
21370 |
519.89 |
Jul 14 2017 |
21370 |
519.89 |
Jul 07 2017 |
21366 |
519.89 |
Jun 30 2017 |
21373 |
519.89 |
Jun 23 2017 |
21373 |
519.89 |
Jun 16 2017 |
21368 |
519.89 |
Jun 09 2017 |
21338 |
519.89 |
Jun 02 2017 |
21345 |
519.89 |
May 26 2017 |
21168 |
519.89 |
May 19 2017 |
21197 |
519.89 |
May 12 2017 |
21135 |
519.89 |
May 05 2017 |
21061 |
519.89 |
Apr 28 2017 |
21031 |
519.89 |
Apr 21 2017 |
20999 |
519.89 |
Apr 14 2017 |
21035 |
519.89 |
Apr 07 2017 |
21036 |
519.89 |
Mar 31 2017 |
21035 |
519.89 |
Mar 24 2017 |
21037 |
519.89 |
Mar 17 2017 |
21029 |
519.89 |
Mar 10 2017 |
21048 |
519.89 |
Mar 03 2017 |
21048 |
519.89 |
Feb 24 2017 |
21051 |
519.89 |
Feb 17 2017 |
21069 |
519.89 |
Feb 10 2017 |
21092 |
519.89 |
Feb 03 2017 |
21085 |
519.89 |
Jan 27 2017 |
21071 |
519.89 |
Jan 20 2017 |
21091 |
519.89 |
Jan 13 2017 |
21116 |
519.89 |
Jan 06 2017 |
24215 |
550.65 |
Dec 30 2016 |
24305 |
550.65 |
Dec 23 2016 |
24305 |
550.65 |
Dec 16 2016 |
24353 |
550.65 |
Dec 09 2016 |
24546 |
550.65 |
Dec 02 2016 |
25080 |
550.65 |
Nov 25 2016 |
24749 |
548.49 |