| Nov 16 2018 |
32161 |
672.01 |
| Nov 09 2018 |
31481 |
650.67 |
| Nov 02 2018 |
31735 |
650.67 |
| Oct 26 2018 |
31639 |
650.67 |
| Oct 19 2018 |
31864 |
650.67 |
| Oct 12 2018 |
31655 |
650.67 |
| Oct 05 2018 |
31429 |
650.67 |
| Sep 28 2018 |
31538 |
650.67 |
| Sep 21 2018 |
31668 |
650.67 |
| Sep 14 2018 |
31245 |
650.67 |
| Sep 07 2018 |
30964 |
650.67 |
| Aug 31 2018 |
30665 |
650.67 |
| Aug 24 2018 |
30568 |
650.67 |
| Aug 17 2018 |
30560 |
650.67 |
| Aug 10 2018 |
30577 |
650.67 |
| Aug 03 2018 |
30613 |
650.67 |
| Jul 27 2018 |
30630 |
650.67 |
| Jul 20 2018 |
30661 |
650.67 |
| Jul 13 2018 |
30663 |
650.67 |
| Jul 06 2018 |
30640 |
650.67 |
| Jun 29 2018 |
30727 |
650.67 |
| Jun 22 2018 |
30727 |
650.67 |
| Jun 15 2018 |
30748 |
650.67 |
| Jun 08 2018 |
30789 |
650.67 |
| Jun 01 2018 |
30765 |
650.67 |
| May 25 2018 |
30806 |
650.67 |
| May 18 2018 |
30745 |
650.67 |
| May 11 2018 |
30775 |
650.67 |
| May 04 2018 |
30897 |
650.67 |
| Apr 27 2018 |
30882 |
650.67 |
| Apr 20 2018 |
30956 |
650.67 |
| Apr 13 2018 |
30947 |
650.67 |
| Apr 06 2018 |
30947 |
650.67 |
| Mar 30 2018 |
30944 |
650.67 |
| Mar 23 2018 |
30944 |
650.67 |
| Mar 16 2018 |
30924 |
650.67 |
| Mar 09 2018 |
30924 |
650.67 |
| Mar 02 2018 |
30932 |
650.67 |
| Feb 23 2018 |
30922 |
650.67 |
| Feb 16 2018 |
30939 |
650.67 |
| Feb 09 2018 |
30931 |
650.67 |
| Feb 02 2018 |
30959 |
650.67 |
| Jan 26 2018 |
30989 |
650.67 |
| Jan 19 2018 |
30869 |
650.67 |
| Jan 12 2018 |
30391 |
650.67 |
| Jan 05 2018 |
30555 |
650.67 |
| Dec 29 2017 |
30653 |
650.67 |
| Dec 22 2017 |
30640 |
650.67 |
| Dec 15 2017 |
30672 |
650.67 |
| Dec 08 2017 |
31125 |
650.67 |
| Dec 01 2017 |
32015 |
662.33 |
| Nov 24 2017 |
32024 |
662.33 |
| Nov 17 2017 |
31923 |
651.57 |
| Nov 10 2017 |
33365 |
662.7 |
| Nov 03 2017 |
33582 |
662.7 |
| Oct 27 2017 |
33850 |
662.7 |
| Oct 20 2017 |
33834 |
662.7 |
| Oct 13 2017 |
33495 |
662.7 |
| Oct 06 2017 |
33173 |
662.7 |
| Sep 29 2017 |
33213 |
662.7 |
| Sep 22 2017 |
33061 |
662.7 |
| Sep 15 2017 |
33051 |
662.7 |
| Sep 08 2017 |
32574 |
662.7 |
| Sep 01 2017 |
32592 |
662.7 |
| Aug 25 2017 |
32566 |
662.7 |
| Aug 18 2017 |
32594 |
662.7 |
| Aug 11 2017 |
32417 |
662.7 |
| Aug 04 2017 |
32441 |
662.7 |
| Jul 28 2017 |
32438 |
662.7 |
| Jul 21 2017 |
32475 |
662.7 |
| Jul 14 2017 |
32465 |
662.7 |
| Jul 07 2017 |
32459 |
662.7 |
| Jun 30 2017 |
32470 |
662.7 |
| Jun 23 2017 |
32469 |
662.7 |
| Jun 16 2017 |
32482 |
662.7 |
| Jun 09 2017 |
32451 |
662.7 |
| Jun 02 2017 |
32453 |
662.7 |
| May 26 2017 |
32212 |
662.7 |
| May 19 2017 |
32260 |
662.7 |
| May 12 2017 |
32197 |
662.7 |
| May 05 2017 |
32073 |
662.7 |
| Apr 28 2017 |
32024 |
662.7 |
| Apr 21 2017 |
31991 |
662.7 |
| Apr 14 2017 |
32047 |
662.7 |
| Apr 07 2017 |
32048 |
662.7 |
| Mar 31 2017 |
32047 |
662.7 |
| Mar 24 2017 |
32049 |
662.7 |
| Mar 17 2017 |
32045 |
662.7 |
| Mar 10 2017 |
32066 |
662.7 |
| Mar 03 2017 |
32066 |
662.7 |
| Feb 24 2017 |
32069 |
662.7 |
| Feb 17 2017 |
32090 |
662.7 |
| Feb 10 2017 |
32117 |
662.7 |
| Feb 03 2017 |
32115 |
662.7 |
| Jan 27 2017 |
32066 |
662.7 |
| Jan 20 2017 |
32084 |
662.7 |
| Jan 13 2017 |
32129 |
662.7 |
| Jan 06 2017 |
32498 |
662.7 |
| Dec 30 2016 |
32586 |
662.7 |
| Dec 23 2016 |
32577 |
662.7 |
| Dec 16 2016 |
32613 |
662.7 |
| Dec 09 2016 |
32884 |
662.7 |
| Dec 02 2016 |
32313 |
639.74 |
| Nov 25 2016 |
32188 |
639.74 |
