| Oct 28 2021 |
6688 |
472.45 |
| Oct 21 2021 |
6926 |
472.45 |
| Oct 14 2021 |
7014 |
472.45 |
| Oct 07 2021 |
6519 |
472.45 |
| Sep 30 2021 |
6430 |
472.45 |
| Sep 23 2021 |
6203 |
472.45 |
| Sep 16 2021 |
6091 |
472.45 |
| Sep 09 2021 |
6011 |
472.45 |
| Sep 02 2021 |
6031 |
472.45 |
| Aug 26 2021 |
5959 |
472.45 |
| Aug 19 2021 |
5964 |
472.45 |
| Aug 12 2021 |
5954 |
472.45 |
| Aug 05 2021 |
6038 |
472.45 |
| Jul 29 2021 |
6081 |
472.45 |
| Jun 03 2021 |
6177 |
472.45 |
| Oct 30 2020 |
10866 |
472.45 |
| Oct 23 2020 |
11668 |
472.45 |
| Oct 16 2020 |
12297 |
472.45 |
| Oct 09 2020 |
12905 |
472.45 |
| Oct 02 2020 |
13371 |
472.45 |
| Sep 25 2020 |
13677 |
472.45 |
| Sep 18 2020 |
14052 |
472.45 |
| Sep 11 2020 |
14299 |
472.45 |
| Sep 04 2020 |
14555 |
472.45 |
| Aug 28 2020 |
14669 |
472.45 |
| Aug 21 2020 |
14721 |
472.45 |
| Aug 14 2020 |
14740 |
472.45 |
| Aug 07 2020 |
14860 |
472.45 |
| Jul 31 2020 |
14924 |
472.45 |
| Jul 24 2020 |
14924 |
472.45 |
| Jul 17 2020 |
14951 |
472.45 |
| Jul 10 2020 |
14984 |
472.45 |
| Jul 03 2020 |
15047 |
472.45 |
| Jun 26 2020 |
15047 |
472.45 |
| Jun 19 2020 |
15047 |
472.45 |
| Jun 12 2020 |
15058 |
472.45 |
| Jun 05 2020 |
15080 |
472.45 |
| May 29 2020 |
15105 |
472.45 |
| May 22 2020 |
15149 |
472.45 |
| May 15 2020 |
15149 |
472.45 |
| May 08 2020 |
15153 |
472.45 |
| May 01 2020 |
15162 |
472.45 |
| Apr 24 2020 |
15215 |
472.45 |
| Apr 17 2020 |
15216 |
472.45 |
| Apr 10 2020 |
15216 |
472.45 |
| Apr 03 2020 |
15216 |
472.45 |
| Mar 27 2020 |
15216 |
472.45 |
| Mar 20 2020 |
15227 |
472.45 |
| Mar 13 2020 |
15227 |
472.45 |
| Mar 06 2020 |
15227 |
472.45 |
| Feb 28 2020 |
15196 |
472.45 |
| Feb 21 2020 |
15254 |
472.45 |
| Feb 14 2020 |
15264 |
472.45 |
| Feb 07 2020 |
15286 |
472.45 |
| Jan 31 2020 |
15305 |
472.45 |
| Jan 24 2020 |
14932 |
472.45 |
| Jan 17 2020 |
14971 |
472.45 |
| Jan 10 2020 |
15628 |
472.45 |
| Jan 03 2020 |
15516 |
472.45 |
| Dec 27 2019 |
15528 |
472.45 |
| Dec 20 2019 |
15554 |
472.45 |
| Dec 13 2019 |
15635 |
472.45 |
| Dec 06 2019 |
19121 |
513.69 |
| Nov 29 2019 |
19538 |
513.69 |
| Nov 22 2019 |
19669 |
513.69 |
| Nov 15 2019 |
19852 |
513.69 |
| Nov 08 2019 |
20130 |
513.69 |
| Nov 01 2019 |
23748 |
554.92 |
| Oct 25 2019 |
23888 |
554.92 |
| Oct 18 2019 |
23500 |
556.53 |
| Oct 11 2019 |
23860 |
556.53 |
| Oct 04 2019 |
23910 |
556.53 |
| Sep 27 2019 |
23843 |
556.53 |
| Sep 20 2019 |
23549 |
556.53 |
| Sep 13 2019 |
23461 |
556.53 |
| Sep 06 2019 |
22979 |
556.53 |
| Aug 30 2019 |
23058 |
556.53 |
| Aug 23 2019 |
23086 |
556.53 |
| Aug 16 2019 |
22881 |
556.53 |
| Aug 09 2019 |
22881 |
556.53 |
| Aug 02 2019 |
22893 |
556.53 |
| Jul 26 2019 |
22907 |
556.53 |
| Jul 19 2019 |
22922 |
556.53 |
| Jul 12 2019 |
22968 |
556.53 |
| Jul 05 2019 |
22983 |
556.53 |
| Jun 28 2019 |
23035 |
556.53 |
| Jun 21 2019 |
23065 |
556.53 |
| Jun 14 2019 |
23061 |
556.53 |
| Jun 07 2019 |
23037 |
556.53 |
| May 31 2019 |
23072 |
556.53 |
| May 24 2019 |
23079 |
556.53 |
| May 17 2019 |
23117 |
556.53 |
| May 10 2019 |
23106 |
556.53 |
| May 03 2019 |
23126 |
556.53 |
| Apr 26 2019 |
23121 |
556.53 |
| Apr 19 2019 |
23119 |
556.53 |
| Apr 12 2019 |
23127 |
556.53 |
| Apr 05 2019 |
23127 |
556.53 |
| Mar 29 2019 |
23128 |
556.53 |
| Mar 22 2019 |
23115 |
556.53 |
| Mar 15 2019 |
23125 |
556.53 |
| Mar 08 2019 |
23040 |
556.53 |
| Mar 01 2019 |
23045 |
556.53 |
| Feb 22 2019 |
23038 |
556.53 |
| Feb 15 2019 |
23037 |
556.53 |
| Feb 08 2019 |
22999 |
556.53 |
| Feb 01 2019 |
23026 |
556.53 |
| Jan 25 2019 |
23042 |
556.53 |
| Jan 18 2019 |
22535 |
556.53 |
| Jan 11 2019 |
23245 |
556.53 |
| Jan 04 2019 |
23386 |
556.53 |
| Dec 28 2018 |
23316 |
556.53 |
| Dec 21 2018 |
23154 |
556.53 |
| Dec 14 2018 |
23313 |
556.53 |
| Dec 07 2018 |
23697 |
558.14 |
| Nov 30 2018 |
22982 |
545.3 |
| Nov 23 2018 |
23240 |
545.3 |
| Nov 16 2018 |
23731 |
545.3 |
| Nov 09 2018 |
23477 |
540.2 |
| Nov 02 2018 |
23649 |
540.2 |
| Oct 26 2018 |
23419 |
540.2 |
| Oct 19 2018 |
22922 |
534.22 |
| Oct 12 2018 |
22805 |
534.22 |
| Oct 05 2018 |
22555 |
534.22 |
| Sep 28 2018 |
22629 |
534.22 |
| Sep 21 2018 |
22658 |
534.22 |
| Sep 14 2018 |
22412 |
534.22 |
| Sep 07 2018 |
22265 |
534.22 |
| Aug 31 2018 |
22055 |
534.22 |
| Aug 24 2018 |
21973 |
534.22 |
| Aug 17 2018 |
21961 |
534.22 |
| Aug 10 2018 |
21977 |
534.22 |
| Aug 03 2018 |
22010 |
534.22 |
| Jul 27 2018 |
22024 |
534.22 |
| Jul 20 2018 |
22047 |
534.22 |
| Jul 13 2018 |
22046 |
534.22 |
| Jul 06 2018 |
22008 |
534.22 |
| Jun 29 2018 |
22073 |
534.22 |
| Jun 22 2018 |
22073 |
534.22 |
| Jun 15 2018 |
22096 |
534.22 |
| Jun 08 2018 |
22129 |
534.22 |
| Jun 01 2018 |
22111 |
534.22 |
| May 25 2018 |
22136 |
534.22 |
| May 18 2018 |
22089 |
534.22 |
| May 11 2018 |
22118 |
534.22 |
| May 04 2018 |
22218 |
534.22 |
| Apr 27 2018 |
22207 |
534.22 |
| Apr 20 2018 |
22267 |
534.22 |
| Apr 13 2018 |
22259 |
534.22 |
| Apr 06 2018 |
22259 |
534.22 |
| Mar 30 2018 |
22260 |
534.22 |
| Mar 23 2018 |
22260 |
534.22 |
| Mar 16 2018 |
22242 |
534.22 |
| Mar 09 2018 |
22242 |
534.22 |
| Mar 02 2018 |
22250 |
534.22 |
| Feb 23 2018 |
22244 |
534.22 |
| Feb 16 2018 |
22262 |
534.22 |
| Feb 09 2018 |
22256 |
534.22 |
| Feb 02 2018 |
22277 |
534.22 |
| Jan 26 2018 |
22313 |
534.22 |
| Jan 19 2018 |
22234 |
534.22 |
| Jan 12 2018 |
21780 |
534.22 |
| Jan 05 2018 |
21989 |
534.22 |
| Dec 29 2017 |
22050 |
534.22 |
| Dec 22 2017 |
22036 |
534.22 |
| Dec 15 2017 |
22040 |
534.22 |
| Dec 08 2017 |
22461 |
534.22 |
| Dec 01 2017 |
24013 |
549.54 |
| Nov 24 2017 |
24069 |
549.54 |
| Nov 17 2017 |
24622 |
552.69 |
| Nov 10 2017 |
26090 |
561.96 |
| Nov 03 2017 |
26189 |
561.96 |
| Oct 27 2017 |
26314 |
561.96 |
| Oct 20 2017 |
26274 |
561.96 |
| Oct 13 2017 |
25991 |
561.96 |
| Oct 06 2017 |
25706 |
561.96 |
| Sep 29 2017 |
25663 |
561.96 |
| Sep 22 2017 |
25528 |
561.96 |
| Sep 15 2017 |
25469 |
561.96 |
| Sep 08 2017 |
25196 |
561.96 |
| Sep 01 2017 |
25236 |
561.96 |
| Aug 25 2017 |
25219 |
561.96 |
| Aug 18 2017 |
25250 |
561.96 |
| Aug 11 2017 |
25118 |
561.96 |
| Aug 04 2017 |
25147 |
561.96 |
| Jul 28 2017 |
25143 |
561.96 |
| Jul 21 2017 |
25171 |
561.96 |
| Jul 14 2017 |
25170 |
561.96 |
| Jul 07 2017 |
25163 |
561.96 |
| Jun 30 2017 |
25174 |
561.96 |
| Jun 23 2017 |
25171 |
561.96 |
| Jun 16 2017 |
25172 |
561.96 |
| Jun 09 2017 |
25142 |
561.96 |
| Jun 02 2017 |
25149 |
561.96 |
| May 26 2017 |
24946 |
561.96 |
| May 19 2017 |
24984 |
561.96 |
| May 12 2017 |
24925 |
561.96 |
| May 05 2017 |
24833 |
561.96 |
| Apr 28 2017 |
24797 |
561.96 |
| Apr 21 2017 |
24768 |
561.96 |
| Apr 14 2017 |
24807 |
561.96 |
| Apr 07 2017 |
24808 |
561.96 |
| Mar 31 2017 |
24807 |
561.96 |
| Mar 24 2017 |
24809 |
561.96 |
| Mar 17 2017 |
24803 |
561.96 |
| Mar 10 2017 |
24823 |
561.96 |
| Mar 03 2017 |
24823 |
561.96 |
| Feb 24 2017 |
24827 |
561.96 |
| Feb 17 2017 |
24845 |
561.96 |
| Feb 10 2017 |
24870 |
561.96 |
| Feb 03 2017 |
24862 |
561.96 |
| Jan 27 2017 |
24837 |
561.96 |
| Jan 20 2017 |
24852 |
561.96 |
| Jan 13 2017 |
24884 |
561.96 |
| Jan 06 2017 |
25201 |
561.96 |
| Dec 30 2016 |
25287 |
561.96 |
| Dec 23 2016 |
25283 |
561.96 |
| Dec 16 2016 |
25330 |
561.96 |
| Dec 09 2016 |
25525 |
561.96 |
| Dec 02 2016 |
26081 |
562.16 |
| Nov 25 2016 |
25960 |
562.16 |
