| Apr 16 2024 |
290 |
459.33 |
| Apr 11 2024 |
292 |
459.33 |
| Apr 04 2024 |
292 |
459.33 |
| Mar 28 2024 |
292 |
459.33 |
| Mar 21 2024 |
292 |
459.33 |
| Mar 14 2024 |
292 |
459.33 |
| Mar 07 2024 |
292 |
459.33 |
| Feb 29 2024 |
292 |
459.33 |
| Feb 22 2024 |
296 |
459.33 |
| Feb 15 2024 |
295 |
459.33 |
| Feb 08 2024 |
295 |
459.33 |
| Feb 01 2024 |
299 |
459.33 |
| Jan 25 2024 |
299 |
459.33 |
| Jan 18 2024 |
304 |
459.33 |
| Jan 11 2024 |
315 |
459.33 |
| Jan 04 2024 |
310 |
459.33 |
| Dec 28 2023 |
316 |
459.33 |
| Dec 21 2023 |
315 |
459.33 |
| Dec 14 2023 |
310 |
459.33 |
| Dec 07 2023 |
327 |
459.33 |
| Nov 30 2023 |
322 |
459.33 |
| Nov 23 2023 |
319 |
459.33 |
| Nov 16 2023 |
340 |
459.33 |
| Dec 22 2022 |
1376 |
494.59 |
| Dec 15 2022 |
1372 |
494.59 |
| Dec 08 2022 |
1365 |
494.59 |
| Dec 01 2022 |
1341 |
494.59 |
| Nov 24 2022 |
1346 |
494.59 |
| Nov 17 2022 |
1313 |
494.59 |
| Nov 10 2022 |
1295 |
494.59 |
| Nov 03 2022 |
1253 |
494.59 |
| Oct 27 2022 |
1183 |
494.59 |
| Oct 20 2022 |
1144 |
494.59 |
| Oct 13 2022 |
1134 |
494.59 |
| Oct 06 2022 |
1105 |
494.59 |
| Sep 29 2022 |
1079 |
494.59 |
| Sep 22 2022 |
1071 |
494.59 |
| Sep 15 2022 |
1066 |
494.59 |
| Sep 08 2022 |
1063 |
494.59 |
| Sep 01 2022 |
1069 |
494.59 |
| Aug 25 2022 |
1068 |
494.59 |
| Aug 18 2022 |
1067 |
494.59 |
| Aug 11 2022 |
1068 |
494.59 |
| Aug 04 2022 |
1061 |
494.59 |
| Jul 28 2022 |
1061 |
494.59 |
| Jul 21 2022 |
1061 |
494.59 |
| Jul 14 2022 |
1061 |
494.59 |
| Jul 07 2022 |
1061 |
494.59 |
| Jun 30 2022 |
1061 |
494.59 |
| Jun 23 2022 |
1055 |
494.59 |
| Jun 16 2022 |
1055 |
494.59 |
| Jun 09 2022 |
1057 |
494.59 |
| Jun 02 2022 |
1057 |
494.59 |
| May 26 2022 |
1057 |
494.59 |
| May 19 2022 |
1057 |
494.59 |
| May 12 2022 |
1057 |
494.59 |
| May 05 2022 |
1057 |
494.59 |
| Apr 28 2022 |
1057 |
494.59 |
| Apr 21 2022 |
1057 |
494.59 |
| Apr 14 2022 |
1057 |
494.59 |
| Apr 07 2022 |
1057 |
494.59 |
| Mar 31 2022 |
1057 |
494.59 |
| Mar 24 2022 |
1057 |
494.59 |
| Mar 17 2022 |
1057 |
494.59 |
| Mar 10 2022 |
1057 |
494.59 |
| Mar 03 2022 |
1057 |
494.59 |
| Feb 24 2022 |
1061 |
494.59 |
| Feb 17 2022 |
1061 |
494.59 |
| Feb 10 2022 |
1062 |
494.59 |
| Feb 03 2022 |
1065 |
494.59 |
| Jan 27 2022 |
1069 |
494.59 |
| Jan 20 2022 |
1053 |
494.59 |
| Jan 13 2022 |
1057 |
494.59 |
| Jan 06 2022 |
1086 |
494.59 |
| Dec 30 2021 |
1093 |
494.59 |
| Dec 23 2021 |
1093 |
494.59 |
| Dec 16 2021 |
1085 |
494.59 |
| Dec 09 2021 |
1098 |
494.59 |
| Dec 02 2021 |
1116 |
494.59 |
| Nov 25 2021 |
1134 |
494.59 |
| Nov 18 2021 |
1151 |
494.59 |
| Nov 11 2021 |
1065 |
486.1 |
| Nov 04 2021 |
1091 |
486.1 |
| Oct 28 2021 |
1316 |
506.99 |
| Oct 21 2021 |
1344 |
506.99 |
| Oct 14 2021 |
1345 |
504.67 |
| Oct 07 2021 |
1192 |
492.17 |
| Sep 30 2021 |
1210 |
492.17 |
| Sep 23 2021 |
1234 |
492.55 |
| Sep 16 2021 |
1254 |
492.55 |
| Sep 09 2021 |
1233 |
488.71 |
| Sep 02 2021 |
1248 |
488.71 |
| Aug 26 2021 |
1247 |
488.71 |
| Aug 19 2021 |
1248 |
488.71 |
| Aug 12 2021 |
1249 |
488.71 |
| Aug 05 2021 |
1254 |
488.71 |
| Jul 29 2021 |
1255 |
488.71 |
| Jun 03 2021 |
1114 |
488.71 |
| Nov 27 2020 |
9916 |
578.63 |
| Nov 20 2020 |
12121 |
578.63 |
| Nov 13 2020 |
11122 |
511.49 |
| Nov 06 2020 |
12090 |
511.49 |
| Oct 30 2020 |
13054 |
511.49 |
| Oct 23 2020 |
14097 |
511.49 |
| Oct 16 2020 |
14907 |
511.49 |
| Oct 09 2020 |
14382 |
492.55 |
| Oct 02 2020 |
14907 |
492.55 |
| Sep 25 2020 |
15259 |
492.55 |
| Sep 18 2020 |
15703 |
492.55 |
| Sep 11 2020 |
15669 |
488.71 |
| Sep 04 2020 |
15965 |
488.71 |
| Aug 28 2020 |
16096 |
488.71 |
| Aug 21 2020 |
16149 |
488.71 |
| Aug 14 2020 |
16167 |
488.71 |
| Aug 07 2020 |
16296 |
488.71 |
| Jul 31 2020 |
16366 |
488.71 |
| Jul 24 2020 |
16366 |
488.71 |
| Jul 17 2020 |
16394 |
488.71 |
| Jul 10 2020 |
16430 |
488.71 |
| Jul 03 2020 |
16499 |
488.71 |
| Jun 26 2020 |
16499 |
488.71 |
| Jun 19 2020 |
16499 |
488.71 |
| Jun 12 2020 |
16508 |
488.71 |
| Jun 05 2020 |
16535 |
488.71 |
| May 29 2020 |
16561 |
488.71 |
| May 22 2020 |
16608 |
488.71 |
| May 15 2020 |
16608 |
488.71 |
| May 08 2020 |
16616 |
488.71 |
| May 01 2020 |
16625 |
488.71 |
| Apr 24 2020 |
16678 |
488.71 |
| Apr 17 2020 |
16679 |
488.71 |
| Apr 10 2020 |
16679 |
488.71 |
| Apr 03 2020 |
16679 |
488.71 |
| Mar 27 2020 |
16679 |
488.71 |
| Mar 20 2020 |
16692 |
488.71 |
| Mar 13 2020 |
16692 |
488.71 |
| Mar 06 2020 |
16692 |
488.71 |
| Feb 28 2020 |
16666 |
488.71 |
| Feb 21 2020 |
16728 |
488.71 |
| Feb 14 2020 |
16737 |
488.71 |
| Feb 07 2020 |
16759 |
488.71 |
| Jan 31 2020 |
16779 |
488.71 |
| Jan 24 2020 |
16407 |
488.71 |
| Jan 17 2020 |
16450 |
488.71 |
| Jan 10 2020 |
17136 |
488.71 |
| Jan 03 2020 |
17018 |
488.71 |
| Dec 27 2019 |
17033 |
488.71 |
| Dec 20 2019 |
17064 |
488.71 |
| Dec 13 2019 |
17130 |
488.71 |
| Dec 06 2019 |
15355 |
470.74 |
| Nov 29 2019 |
15702 |
470.74 |
| Nov 22 2019 |
15765 |
470.74 |
| Nov 15 2019 |
17008 |
482.38 |
| Nov 08 2019 |
17089 |
481.15 |
| Nov 01 2019 |
17189 |
481.15 |
| Oct 25 2019 |
17008 |
479.19 |
| Oct 18 2019 |
16670 |
479.19 |
| Oct 11 2019 |
17735 |
487.55 |
| Oct 04 2019 |
17834 |
487.55 |
| Sep 27 2019 |
17802 |
487.55 |
| Sep 20 2019 |
17557 |
487.55 |
| Sep 13 2019 |
18386 |
496.77 |
| Sep 06 2019 |
17993 |
496.77 |
| Aug 30 2019 |
18045 |
496.77 |
| Aug 23 2019 |
18062 |
496.77 |
| Aug 16 2019 |
17907 |
496.77 |
| Aug 09 2019 |
17907 |
496.77 |
| Aug 02 2019 |
17916 |
496.77 |
| Jul 26 2019 |
17926 |
496.77 |
| Jul 19 2019 |
17945 |
496.77 |
| Jul 12 2019 |
17980 |
496.77 |
| Jul 05 2019 |
17991 |
496.77 |
| Jun 28 2019 |
18036 |
496.77 |
| Jun 21 2019 |
18064 |
496.77 |
| Jun 14 2019 |
18060 |
496.77 |
| Jun 07 2019 |
18039 |
496.77 |
| May 31 2019 |
18067 |
496.77 |
| May 24 2019 |
18072 |
496.77 |
| May 17 2019 |
18102 |
496.77 |
| May 10 2019 |
18093 |
496.77 |
| May 03 2019 |
18114 |
496.77 |
| Apr 26 2019 |
18110 |
496.77 |
| Apr 19 2019 |
18110 |
496.77 |
| Apr 12 2019 |
18115 |
496.77 |
| Apr 05 2019 |
18115 |
496.77 |
| Mar 29 2019 |
18116 |
496.77 |
| Mar 22 2019 |
18106 |
496.77 |
| Mar 15 2019 |
18116 |
496.77 |
| Mar 08 2019 |
18040 |
496.77 |
| Mar 01 2019 |
18045 |
496.77 |
| Feb 22 2019 |
18039 |
496.77 |
| Feb 15 2019 |
18052 |
496.77 |
| Feb 08 2019 |
18025 |
496.77 |
| Feb 01 2019 |
18053 |
496.77 |
| Jan 25 2019 |
18063 |
496.77 |
| Jan 18 2019 |
17594 |
496.77 |
| Jan 11 2019 |
18215 |
496.77 |
| Jan 04 2019 |
18336 |
496.77 |
| Dec 28 2018 |
18305 |
496.77 |
| Dec 21 2018 |
18191 |
496.77 |
| Dec 14 2018 |
18317 |
496.77 |
| Dec 07 2018 |
19249 |
504.58 |
| Nov 30 2018 |
19528 |
504.58 |
| Nov 23 2018 |
19749 |
504.58 |
| Nov 16 2018 |
20816 |
512.18 |
| Nov 09 2018 |
21718 |
521.11 |
| Nov 02 2018 |
21887 |
521.11 |
| Oct 26 2018 |
22766 |
533.4 |
| Oct 19 2018 |
23165 |
537.02 |
| Oct 12 2018 |
23281 |
539.89 |
| Oct 05 2018 |
23019 |
539.89 |
| Sep 28 2018 |
24419 |
554.56 |
| Sep 21 2018 |
24655 |
557.04 |
| Sep 14 2018 |
24372 |
557.04 |
| Sep 07 2018 |
25079 |
567.78 |
| Aug 31 2018 |
24818 |
567.78 |
| Aug 24 2018 |
24729 |
567.78 |
| Aug 17 2018 |
24718 |
567.78 |
| Aug 10 2018 |
24732 |
567.78 |
| Aug 03 2018 |
24765 |
567.78 |
| Jul 27 2018 |
24782 |
567.78 |
| Jul 20 2018 |
24809 |
567.78 |
| Jul 13 2018 |
24813 |
567.78 |
| Jul 06 2018 |
24784 |
567.78 |
| Jun 29 2018 |
24854 |
567.78 |
| Jun 22 2018 |
24854 |
567.78 |
| Jun 15 2018 |
24879 |
567.78 |
| Jun 08 2018 |
24913 |
567.78 |
| Jun 01 2018 |
24894 |
567.78 |
| May 25 2018 |
24923 |
567.78 |
| May 18 2018 |
24867 |
567.78 |
| May 11 2018 |
24896 |
567.78 |
| May 04 2018 |
25008 |
567.78 |
| Apr 27 2018 |
24998 |
567.78 |
| Apr 20 2018 |
25065 |
567.78 |
| Apr 13 2018 |
25059 |
567.78 |
| Apr 06 2018 |
25059 |
567.78 |
| Mar 30 2018 |
25058 |
567.78 |
| Mar 23 2018 |
25058 |
567.78 |
| Mar 16 2018 |
25041 |
567.78 |
| Mar 09 2018 |
25041 |
567.78 |
| Mar 02 2018 |
25049 |
567.78 |
| Feb 23 2018 |
25039 |
567.78 |
| Feb 16 2018 |
25056 |
567.78 |
| Feb 09 2018 |
25048 |
567.78 |
| Feb 02 2018 |
25071 |
567.78 |
| Jan 26 2018 |
25104 |
567.78 |
| Jan 19 2018 |
23418 |
548.5 |
| Jan 12 2018 |
22952 |
548.5 |
| Jan 05 2018 |
23167 |
548.5 |
| Dec 29 2017 |
23237 |
548.5 |
| Dec 22 2017 |
23234 |
548.5 |
| Dec 15 2017 |
23230 |
548.5 |
| Dec 08 2017 |
23647 |
548.5 |
| Dec 01 2017 |
23932 |
548.5 |
| Nov 24 2017 |
23987 |
548.5 |
| Nov 17 2017 |
24261 |
548.5 |
| Nov 10 2017 |
24916 |
548.5 |
| Nov 03 2017 |
25014 |
548.5 |
| Oct 27 2017 |
25118 |
548.5 |
| Oct 20 2017 |
25030 |
548.5 |
| Oct 13 2017 |
24750 |
548.5 |
| Oct 06 2017 |
24498 |
548.5 |
| Sep 29 2017 |
24462 |
548.5 |
