| Sep 21 2023 |
9370 |
650.94 |
| Sep 14 2023 |
9328 |
650.94 |
| Sep 07 2023 |
8946 |
650.94 |
| Aug 31 2023 |
8828 |
650.94 |
| Aug 24 2023 |
8711 |
650.94 |
| Aug 17 2023 |
8782 |
650.94 |
| Aug 10 2023 |
8785 |
650.94 |
| Aug 03 2023 |
8789 |
650.94 |
| Jul 27 2023 |
8769 |
650.94 |
| Jul 20 2023 |
8747 |
650.94 |
| Jul 13 2023 |
8747 |
650.94 |
| Jul 06 2023 |
8733 |
650.94 |
| Jun 29 2023 |
8711 |
650.94 |
| Jun 22 2023 |
8711 |
650.94 |
| Jun 15 2023 |
8711 |
650.94 |
| Jun 08 2023 |
8720 |
650.94 |
| Jun 01 2023 |
8676 |
650.94 |
| May 25 2023 |
8606 |
650.94 |
| May 18 2023 |
8606 |
650.94 |
| May 11 2023 |
8606 |
650.94 |
| May 04 2023 |
8580 |
650.94 |
| Apr 27 2023 |
8583 |
650.94 |
| Apr 20 2023 |
8583 |
650.94 |
| Apr 13 2023 |
8583 |
650.94 |
| Apr 06 2023 |
8592 |
650.94 |
| Mar 30 2023 |
8664 |
650.94 |
| Mar 23 2023 |
8664 |
650.94 |
| Mar 16 2023 |
8664 |
650.94 |
| Mar 09 2023 |
8664 |
650.94 |
| Mar 02 2023 |
8591 |
650.94 |
| Feb 23 2023 |
8601 |
650.94 |
| Feb 16 2023 |
8648 |
650.94 |
| Feb 09 2023 |
8680 |
650.94 |
| Feb 02 2023 |
8717 |
650.94 |
| Jan 26 2023 |
8724 |
650.94 |
| Jan 19 2023 |
8738 |
650.94 |
| Jan 12 2023 |
8635 |
650.94 |
| Jan 05 2023 |
9119 |
650.94 |
| Dec 29 2022 |
9112 |
650.94 |
| Dec 22 2022 |
13712 |
658.08 |
| Dec 15 2022 |
13685 |
658.08 |
| Dec 08 2022 |
13609 |
658.08 |
| Dec 01 2022 |
13464 |
658.08 |
| Nov 24 2022 |
13428 |
658.08 |
| Nov 17 2022 |
13174 |
658.08 |
| Nov 10 2022 |
12989 |
658.08 |
| Nov 03 2022 |
12590 |
658.08 |
| Oct 27 2022 |
11963 |
658.08 |
| Oct 20 2022 |
11473 |
658.08 |
| Oct 13 2022 |
11273 |
658.08 |
| Oct 06 2022 |
10801 |
658.08 |
| Sep 29 2022 |
10599 |
676.18 |
| Sep 22 2022 |
10434 |
676.18 |
| Sep 15 2022 |
10296 |
676.18 |
| Sep 08 2022 |
10241 |
676.18 |
| Sep 01 2022 |
10232 |
676.18 |
| Aug 25 2022 |
10220 |
676.18 |
| Aug 18 2022 |
10220 |
676.18 |
| Aug 11 2022 |
10234 |
676.18 |
| Aug 04 2022 |
10196 |
676.18 |
| Jul 28 2022 |
10196 |
676.18 |
| Jul 21 2022 |
10196 |
676.18 |
| Jul 14 2022 |
10196 |
676.18 |
| Jul 07 2022 |
10196 |
676.18 |
| Jun 30 2022 |
10196 |
676.18 |
| Jun 23 2022 |
10168 |
676.18 |
| Jun 16 2022 |
10168 |
676.18 |
| Jun 09 2022 |
10176 |
676.18 |
| Jun 02 2022 |
10176 |
676.18 |
| May 26 2022 |
10175 |
676.18 |
| May 19 2022 |
10175 |
676.18 |
| May 12 2022 |
10175 |
676.18 |
| May 05 2022 |
10172 |
676.18 |
| Apr 28 2022 |
10146 |
676.18 |
| Apr 21 2022 |
10146 |
676.18 |
| Apr 14 2022 |
10146 |
676.18 |
| Apr 07 2022 |
10146 |
676.18 |
| Mar 31 2022 |
10146 |
676.18 |
| Mar 24 2022 |
10146 |
676.18 |
| Mar 17 2022 |
10135 |
676.18 |
| Mar 10 2022 |
10135 |
676.18 |
| Mar 03 2022 |
10135 |
676.18 |
| Feb 24 2022 |
10115 |
676.18 |
| Feb 17 2022 |
10121 |
676.18 |
| Feb 10 2022 |
10125 |
676.18 |
| Feb 03 2022 |
10138 |
676.18 |
| Jan 27 2022 |
10132 |
676.18 |
| Jan 20 2022 |
10005 |
676.18 |
| Jan 13 2022 |
10037 |
676.18 |
| Jan 06 2022 |
10189 |
676.18 |
| Dec 30 2021 |
10220 |
676.18 |
| Dec 23 2021 |
10236 |
676.18 |
| Dec 16 2021 |
10313 |
714.02 |
| Dec 09 2021 |
10358 |
726.93 |
| Dec 02 2021 |
10457 |
726.93 |
| Nov 25 2021 |
10431 |
726.93 |
| Nov 18 2021 |
10390 |
700.36 |
| Nov 11 2021 |
10408 |
694.8 |
| Nov 04 2021 |
10639 |
694.8 |
| Oct 28 2021 |
11099 |
694.8 |
| Oct 21 2021 |
11195 |
694.8 |
| Oct 14 2021 |
11500 |
699.05 |
| Oct 07 2021 |
11574 |
699.05 |
| Sep 30 2021 |
11876 |
699.05 |
| Sep 23 2021 |
12213 |
710.87 |
| Sep 16 2021 |
12521 |
700.13 |
| Sep 09 2021 |
12732 |
700.13 |
| Sep 02 2021 |
13021 |
700.13 |
| Aug 26 2021 |
13065 |
700.13 |
| Aug 19 2021 |
13097 |
700.13 |
| Aug 12 2021 |
13123 |
700.13 |
| Aug 05 2021 |
13143 |
700.13 |
| Jul 29 2021 |
13149 |
700.13 |
| Jun 03 2021 |
13240 |
700.13 |
| Nov 20 2020 |
13183 |
626.57 |
| Nov 13 2020 |
15751 |
670.08 |
| Nov 06 2020 |
17295 |
670.08 |
| Oct 30 2020 |
18873 |
670.08 |
| Oct 23 2020 |
20617 |
670.08 |
| Oct 16 2020 |
22112 |
673.64 |
| Oct 09 2020 |
23339 |
673.64 |
| Oct 02 2020 |
24325 |
673.64 |
| Sep 25 2020 |
25723 |
700.13 |
| Sep 18 2020 |
26486 |
700.13 |
| Sep 11 2020 |
27078 |
700.13 |
| Sep 04 2020 |
27687 |
700.13 |
| Aug 28 2020 |
28006 |
700.13 |
| Aug 21 2020 |
28097 |
700.13 |
| Aug 14 2020 |
28136 |
700.13 |
| Aug 07 2020 |
28344 |
700.13 |
| Jul 31 2020 |
28478 |
700.13 |
| Jul 24 2020 |
28478 |
700.13 |
| Jul 17 2020 |
28509 |
700.13 |
| Jul 10 2020 |
28559 |
700.13 |
| Jul 03 2020 |
28680 |
700.13 |
| Jun 26 2020 |
28680 |
700.13 |
| Jun 19 2020 |
28680 |
700.13 |
| Jun 12 2020 |
28700 |
700.13 |
| Jun 05 2020 |
28748 |
700.13 |
| May 29 2020 |
28782 |
700.13 |
| May 22 2020 |
28850 |
700.13 |
| May 15 2020 |
28852 |
700.13 |
| May 08 2020 |
28871 |
700.13 |
| May 01 2020 |
28884 |
700.13 |
| Apr 24 2020 |
28972 |
700.13 |
| Apr 17 2020 |
28973 |
700.13 |
| Apr 10 2020 |
28973 |
700.13 |
| Apr 03 2020 |
28973 |
700.13 |
| Mar 27 2020 |
28973 |
700.13 |
| Mar 20 2020 |
28992 |
700.13 |
| Mar 13 2020 |
28992 |
700.13 |
| Mar 06 2020 |
28992 |
700.13 |
| Feb 28 2020 |
28982 |
700.13 |
| Feb 21 2020 |
29057 |
700.13 |
| Feb 14 2020 |
29066 |
700.13 |
| Feb 07 2020 |
29093 |
700.13 |
| Jan 31 2020 |
29113 |
700.13 |
| Jan 24 2020 |
28662 |
700.13 |
| Jan 17 2020 |
28748 |
700.13 |
| Jan 10 2020 |
29535 |
700.13 |
| Jan 03 2020 |
29345 |
700.13 |
| Dec 27 2019 |
29357 |
700.13 |
| Dec 20 2019 |
29406 |
700.13 |
| Dec 13 2019 |
29476 |
700.13 |
| Dec 06 2019 |
29431 |
700.13 |
| Nov 29 2019 |
30120 |
700.13 |
| Nov 22 2019 |
30734 |
724.65 |
| Nov 15 2019 |
31171 |
730.17 |
| Nov 08 2019 |
31776 |
730.17 |
| Nov 01 2019 |
32076 |
730.17 |
| Oct 25 2019 |
32780 |
779.6 |
| Oct 18 2019 |
32320 |
779.6 |
| Oct 11 2019 |
32782 |
779.6 |
| Oct 04 2019 |
32842 |
779.6 |
| Sep 27 2019 |
32824 |
800.42 |
| Sep 20 2019 |
32515 |
800.42 |
| Sep 13 2019 |
32287 |
800.42 |
| Sep 06 2019 |
31622 |
800.42 |
| Aug 30 2019 |
31757 |
800.42 |
| Aug 23 2019 |
31764 |
800.42 |
| Aug 16 2019 |
31456 |
800.42 |
| Aug 09 2019 |
31456 |
800.42 |
| Aug 02 2019 |
31471 |
800.42 |
| Jul 26 2019 |
31496 |
800.42 |
| Jul 19 2019 |
31516 |
800.42 |
| Jul 12 2019 |
31575 |
800.42 |
| Jul 05 2019 |
31590 |
800.42 |
| Jun 28 2019 |
31665 |
800.42 |
| Jun 21 2019 |
31701 |
800.42 |
| Jun 14 2019 |
31687 |
800.42 |
| Jun 07 2019 |
31643 |
800.42 |
| May 31 2019 |
31682 |
800.42 |
| May 24 2019 |
31680 |
800.42 |
| May 17 2019 |
31730 |
800.42 |
| May 10 2019 |
31720 |
800.42 |
| May 03 2019 |
31753 |
800.42 |
| Apr 26 2019 |
31746 |
800.42 |
| Apr 19 2019 |
31765 |
800.42 |
| Apr 12 2019 |
31779 |
800.42 |
| Apr 05 2019 |
31779 |
800.42 |
| Mar 29 2019 |
31780 |
800.42 |
| Mar 22 2019 |
31759 |
800.42 |
| Mar 15 2019 |
31771 |
800.42 |
| Mar 08 2019 |
31654 |
800.42 |
| Mar 01 2019 |
31661 |
800.42 |
| Feb 22 2019 |
31651 |
800.42 |
| Feb 15 2019 |
31657 |
800.42 |
| Feb 08 2019 |
31615 |
800.42 |
| Feb 01 2019 |
31642 |
800.42 |
| Jan 25 2019 |
31655 |
800.42 |
| Jan 18 2019 |
31120 |
800.42 |
| Jan 11 2019 |
31886 |
800.42 |
| Jan 04 2019 |
32075 |
800.42 |
| Dec 28 2018 |
31976 |
800.42 |
| Dec 21 2018 |
31756 |
800.42 |
| Dec 14 2018 |
32056 |
800.42 |
| Dec 07 2018 |
32459 |
800.42 |
| Nov 30 2018 |
32997 |
800.42 |
| Nov 23 2018 |
33388 |
800.42 |
| Nov 16 2018 |
34253 |
800.42 |
| Nov 09 2018 |
34572 |
800.42 |
| Nov 02 2018 |
34851 |
800.42 |
| Oct 26 2018 |
34793 |
800.42 |
| Oct 19 2018 |
34990 |
800.42 |
| Oct 12 2018 |
34828 |
800.42 |
| Oct 05 2018 |
34562 |
800.42 |
| Sep 07 2018 |
33777 |
768.1 |
| Aug 31 2018 |
33440 |
768.1 |
| Aug 24 2018 |
33317 |
768.1 |
| Aug 17 2018 |
33310 |
768.1 |
| Aug 10 2018 |
33330 |
768.1 |
| Aug 03 2018 |
33363 |
768.1 |
| Jul 27 2018 |
33380 |
768.1 |
| Jul 20 2018 |
33416 |
768.1 |
| Jul 13 2018 |
33418 |
768.1 |
| Jul 06 2018 |
33381 |
768.1 |
| Jun 29 2018 |
33468 |
768.1 |
| Jun 22 2018 |
33468 |
768.1 |
| Jun 15 2018 |
33486 |
768.1 |
| Jun 08 2018 |
33528 |
768.1 |
| Jun 01 2018 |
33501 |
768.1 |
| May 25 2018 |
33538 |
768.1 |
| May 18 2018 |
33476 |
768.1 |
| May 11 2018 |
33506 |
768.1 |
| May 04 2018 |
33635 |
768.1 |
| Apr 27 2018 |
33620 |
768.1 |
| Apr 20 2018 |
33687 |
768.1 |
| Apr 13 2018 |
33677 |
768.1 |
| Apr 06 2018 |
33677 |
768.1 |
| Mar 30 2018 |
33675 |
768.1 |
| Mar 23 2018 |
33675 |
768.1 |
| Mar 16 2018 |
33658 |
768.1 |
| Mar 09 2018 |
33658 |
768.1 |
| Mar 02 2018 |
33666 |
768.1 |
| Feb 23 2018 |
33660 |
768.1 |
| Feb 16 2018 |
33678 |
768.1 |
| Feb 09 2018 |
33668 |
768.1 |
| Feb 02 2018 |
33698 |
768.1 |
| Jan 26 2018 |
33729 |
768.1 |
| Jan 19 2018 |
33595 |
768.1 |
| Jan 12 2018 |
33119 |
768.1 |
| Jan 05 2018 |
33271 |
768.1 |
| Dec 29 2017 |
33376 |
768.1 |
| Dec 22 2017 |
33493 |
791.38 |
| Dec 15 2017 |
33530 |
791.38 |
| Dec 08 2017 |
34004 |
791.38 |
| Dec 01 2017 |
34401 |
791.38 |
| Nov 24 2017 |
34420 |
791.38 |
| Nov 17 2017 |
34880 |
791.38 |
| Nov 10 2017 |
35961 |
791.38 |
| Nov 03 2017 |
36261 |
801.36 |
| Oct 27 2017 |
36601 |
801.36 |
| Oct 20 2017 |
36618 |
801.36 |
| Oct 13 2017 |
36256 |
801.36 |
| Oct 06 2017 |
35990 |
801.36 |
| Sep 29 2017 |
35991 |
801.36 |
| Sep 22 2017 |
35811 |
801.36 |
| Sep 15 2017 |
35758 |
801.36 |
| Sep 08 2017 |
35245 |
817.99 |
| Sep 01 2017 |
35241 |
817.99 |
| Aug 25 2017 |
35215 |
817.99 |
| Aug 18 2017 |
35246 |
817.99 |
| Aug 11 2017 |
35045 |
817.99 |
| Aug 04 2017 |
35068 |
817.99 |
| Jul 28 2017 |
35065 |
817.99 |
| Jul 21 2017 |
35109 |
817.99 |
| Jul 14 2017 |
35098 |
817.99 |
| Jul 07 2017 |
35093 |
817.99 |
| Jun 30 2017 |
35112 |
817.99 |
| Jun 23 2017 |
35111 |
817.99 |
| Jun 16 2017 |
35126 |
817.99 |
| Jun 09 2017 |
35093 |
817.99 |
| Jun 02 2017 |
35087 |
817.99 |
| May 26 2017 |
34844 |
817.99 |
| May 19 2017 |
34888 |
817.99 |
| May 12 2017 |
34825 |
817.99 |
| May 05 2017 |
34691 |
817.99 |
| Apr 28 2017 |
34638 |
817.99 |
| Apr 21 2017 |
34605 |
817.99 |
| Apr 14 2017 |
34665 |
817.99 |
| Apr 07 2017 |
34666 |
817.99 |
| Mar 31 2017 |
34665 |
817.99 |
| Mar 24 2017 |
34667 |
817.99 |
| Mar 17 2017 |
34673 |
817.99 |
| Mar 10 2017 |
34695 |
817.99 |
| Mar 03 2017 |
34695 |
817.99 |
| Feb 24 2017 |
34699 |
817.99 |
| Feb 17 2017 |
34720 |
817.99 |
| Feb 10 2017 |
34748 |
817.99 |
| Feb 03 2017 |
34746 |
817.99 |
| Jan 27 2017 |
34696 |
817.99 |
| Jan 20 2017 |
34715 |
817.99 |
| Jan 13 2017 |
34757 |
817.99 |
| Jan 06 2017 |
35130 |
817.99 |
| Dec 30 2016 |
35226 |
821.34 |
| Dec 23 2016 |
35218 |
821.34 |
| Dec 16 2016 |
35285 |
821.34 |
| Dec 09 2016 |
35589 |
821.34 |
| Dec 02 2016 |
36416 |
821.34 |
| Nov 25 2016 |
36258 |
821.34 |
