| Nov 17 2017 |
16956 |
474.85 |
| Nov 10 2017 |
17379 |
474.85 |
| Nov 03 2017 |
17383 |
474.85 |
| Oct 27 2017 |
17377 |
474.85 |
| Oct 20 2017 |
17363 |
474.85 |
| Oct 13 2017 |
17131 |
474.85 |
| Oct 06 2017 |
17000 |
474.85 |
| Sep 29 2017 |
17009 |
474.85 |
| Sep 22 2017 |
16960 |
474.85 |
| Sep 15 2017 |
16984 |
474.85 |
| Sep 08 2017 |
16820 |
474.85 |
| Sep 01 2017 |
16832 |
474.85 |
| Aug 25 2017 |
16843 |
474.85 |
| Aug 18 2017 |
16875 |
474.85 |
| Aug 11 2017 |
16792 |
474.85 |
| Aug 04 2017 |
16819 |
474.85 |
| Jul 28 2017 |
16817 |
474.85 |
| Jul 21 2017 |
16841 |
474.85 |
| Jul 14 2017 |
16850 |
474.85 |
| Jul 07 2017 |
16845 |
474.85 |
| Jun 30 2017 |
16856 |
474.85 |
| Jun 23 2017 |
16855 |
474.85 |
| Jun 16 2017 |
16852 |
474.85 |
| Jun 09 2017 |
16824 |
474.85 |
| Jun 02 2017 |
16827 |
474.85 |
| May 26 2017 |
16659 |
474.85 |
| May 19 2017 |
16682 |
474.85 |
| May 12 2017 |
16625 |
474.85 |
| May 05 2017 |
16576 |
474.85 |
| Apr 28 2017 |
16547 |
474.85 |
| Apr 21 2017 |
16520 |
474.85 |
| Apr 14 2017 |
16541 |
474.85 |
| Apr 07 2017 |
16542 |
474.85 |
| Mar 31 2017 |
16542 |
474.85 |
| Mar 24 2017 |
16543 |
474.85 |
| Mar 17 2017 |
16535 |
474.85 |
| Mar 10 2017 |
16552 |
474.85 |
| Mar 03 2017 |
16552 |
474.85 |
| Feb 24 2017 |
16553 |
474.85 |
| Feb 17 2017 |
16567 |
474.85 |
| Feb 10 2017 |
16588 |
474.85 |
| Feb 03 2017 |
16578 |
474.85 |
| Jan 27 2017 |
16585 |
474.85 |
| Jan 20 2017 |
16616 |
474.85 |
| Jan 13 2017 |
16639 |
474.85 |
| Jan 06 2017 |
16874 |
474.85 |
| Dec 30 2016 |
16949 |
474.85 |
| Dec 23 2016 |
16948 |
474.85 |
| Dec 16 2016 |
16989 |
474.85 |
| Dec 09 2016 |
17068 |
474.85 |
| Dec 02 2016 |
17428 |
474.85 |
| Nov 25 2016 |
17335 |
474.85 |
