| Apr 24 2024 |
4579 |
415.97 |
| Apr 18 2024 |
4579 |
415.97 |
| Apr 11 2024 |
4580 |
415.97 |
| Apr 04 2024 |
4580 |
415.97 |
| Mar 28 2024 |
4580 |
415.97 |
| Mar 21 2024 |
4580 |
415.97 |
| Mar 14 2024 |
4580 |
415.97 |
| Mar 07 2024 |
4580 |
415.97 |
| Feb 29 2024 |
4580 |
415.97 |
| Feb 22 2024 |
4582 |
415.97 |
| Feb 15 2024 |
4586 |
415.97 |
| Feb 08 2024 |
4594 |
415.97 |
| Feb 01 2024 |
4598 |
415.97 |
| Jan 25 2024 |
4598 |
415.97 |
| Jan 18 2024 |
4608 |
415.97 |
| Jan 11 2024 |
4575 |
415.97 |
| Jan 04 2024 |
4595 |
415.97 |
| Dec 28 2023 |
4599 |
415.97 |
| Dec 21 2023 |
4592 |
415.97 |
| Dec 14 2023 |
4615 |
415.97 |
| Dec 07 2023 |
4570 |
415.97 |
| Nov 30 2023 |
4413 |
409.81 |
| Nov 23 2023 |
4340 |
409.81 |
| Nov 16 2023 |
4432 |
409.81 |
| Nov 09 2023 |
4549 |
413.21 |
| Nov 02 2023 |
4529 |
413.21 |
| Oct 26 2023 |
4288 |
407.17 |
| Oct 19 2023 |
4302 |
407.17 |
| Oct 12 2023 |
4264 |
410.85 |
| Oct 05 2023 |
4866 |
430.43 |
| Sep 28 2023 |
4851 |
430.43 |
| Sep 21 2023 |
4843 |
430.43 |
| Sep 14 2023 |
4913 |
430.43 |
| Sep 07 2023 |
4935 |
430.43 |
| Aug 31 2023 |
4961 |
430.43 |
| Aug 24 2023 |
4948 |
430.43 |
| Aug 17 2023 |
4941 |
430.43 |
| Aug 10 2023 |
4943 |
430.43 |
| Aug 03 2023 |
4952 |
430.43 |
| Jul 27 2023 |
4945 |
430.43 |
| Jul 20 2023 |
4878 |
430.43 |
| Jul 13 2023 |
4878 |
430.43 |
| Jul 06 2023 |
4861 |
430.43 |
| Jun 29 2023 |
4865 |
430.43 |
| Jun 22 2023 |
4865 |
430.43 |
| Jun 15 2023 |
4865 |
430.43 |
| Jun 08 2023 |
4868 |
430.43 |
| Jun 01 2023 |
4860 |
430.43 |
| May 25 2023 |
4854 |
430.43 |
| May 18 2023 |
4854 |
430.43 |
| May 11 2023 |
4854 |
430.43 |
| May 04 2023 |
4854 |
430.43 |
| Apr 27 2023 |
4856 |
430.43 |
| Apr 20 2023 |
4856 |
430.43 |
| Apr 13 2023 |
4856 |
430.43 |
| Apr 06 2023 |
4863 |
430.43 |
| Mar 30 2023 |
4862 |
430.43 |
| Mar 23 2023 |
4862 |
430.43 |
| Mar 16 2023 |
4862 |
430.43 |
| Mar 09 2023 |
4862 |
430.43 |
| Mar 02 2023 |
4863 |
430.43 |
| Feb 23 2023 |
4863 |
430.43 |
| Feb 16 2023 |
4867 |
430.43 |
| Feb 09 2023 |
4880 |
430.43 |
| Feb 02 2023 |
4894 |
430.43 |
| Jan 26 2023 |
4898 |
430.43 |
| Jan 19 2023 |
4890 |
430.43 |
| Jan 12 2023 |
4837 |
430.43 |
| Jan 05 2023 |
4868 |
430.43 |
| Dec 29 2022 |
4868 |
430.43 |
| Dec 22 2022 |
6933 |
416.19 |
| Dec 15 2022 |
6908 |
416.19 |
| Dec 08 2022 |
7113 |
421.55 |
| Dec 01 2022 |
6563 |
411.41 |
| Nov 24 2022 |
6567 |
411.41 |
| Nov 17 2022 |
6433 |
411.41 |
| Nov 10 2022 |
6442 |
414.05 |
| Nov 03 2022 |
6239 |
414.05 |
| Oct 27 2022 |
6685 |
435.73 |
| Oct 20 2022 |
6468 |
435.73 |
| Oct 13 2022 |
6478 |
438.27 |
| Oct 06 2022 |
5502 |
418.54 |
| Sep 29 2022 |
5347 |
418.54 |
| Sep 22 2022 |
5305 |
418.54 |
| Sep 15 2022 |
5227 |
418.54 |
| Sep 08 2022 |
5233 |
418.54 |
| Sep 01 2022 |
5234 |
418.54 |
| Aug 25 2022 |
5228 |
418.54 |
| Aug 18 2022 |
5227 |
418.54 |
| Aug 11 2022 |
5236 |
418.54 |
| Aug 04 2022 |
5218 |
418.54 |
| Jul 28 2022 |
5218 |
418.54 |
| Jul 21 2022 |
5218 |
418.54 |
| Jul 14 2022 |
5218 |
418.54 |
| Jul 07 2022 |
5218 |
418.54 |
| Jun 30 2022 |
5218 |
418.54 |
| Jun 23 2022 |
5202 |
418.54 |
| Jun 16 2022 |
5202 |
418.54 |
| Jun 09 2022 |
5208 |
418.54 |
| Jun 02 2022 |
5208 |
418.54 |
| May 26 2022 |
5208 |
418.54 |
| May 19 2022 |
5208 |
418.54 |
| May 12 2022 |
5208 |
418.54 |
| May 05 2022 |
5208 |
418.54 |
| Apr 28 2022 |
5199 |
418.54 |
| Apr 21 2022 |
5199 |
418.54 |
| Apr 14 2022 |
5199 |
418.54 |
| Apr 07 2022 |
5199 |
418.54 |
| Mar 31 2022 |
5199 |
418.54 |
| Mar 24 2022 |
5199 |
418.54 |
| Mar 17 2022 |
5193 |
418.54 |
| Mar 10 2022 |
5193 |
418.54 |
| Mar 03 2022 |
5193 |
418.54 |
| Feb 24 2022 |
5189 |
418.54 |
| Feb 17 2022 |
5197 |
418.54 |
| Feb 10 2022 |
5200 |
418.54 |
| Feb 03 2022 |
5209 |
418.54 |
| Jan 27 2022 |
5213 |
418.54 |
| Jan 20 2022 |
5105 |
418.54 |
| Jan 13 2022 |
5135 |
418.54 |
| Jan 06 2022 |
5270 |
418.54 |
| Dec 30 2021 |
5297 |
418.54 |
| Dec 23 2021 |
5318 |
418.54 |
| Dec 16 2021 |
5319 |
418.54 |
| Dec 09 2021 |
5360 |
418.54 |
| Dec 02 2021 |
3727 |
406.04 |
| Nov 25 2021 |
3768 |
406.04 |
| Nov 18 2021 |
3912 |
406.04 |
| Nov 11 2021 |
5020 |
403.55 |
| Nov 04 2021 |
5206 |
405.81 |
| Oct 28 2021 |
5370 |
404.74 |
| Oct 21 2021 |
5317 |
403.03 |
| Oct 14 2021 |
5388 |
403.03 |
| Oct 07 2021 |
5271 |
403.03 |
| Sep 30 2021 |
5359 |
403.03 |
| Sep 23 2021 |
5462 |
403.03 |
| Sep 16 2021 |
5573 |
403.03 |
| Sep 09 2021 |
5647 |
403.03 |
| Sep 02 2021 |
5757 |
403.03 |
| Aug 26 2021 |
5759 |
403.03 |
| Aug 19 2021 |
5768 |
403.03 |
| Aug 12 2021 |
5782 |
403.03 |
| Aug 05 2021 |
5793 |
403.03 |
| Jul 29 2021 |
5797 |
403.03 |
| Jun 03 2021 |
5671 |
403.03 |
| May 21 2021 |
2370 |
389.34 |
| May 14 2021 |
2321 |
389.34 |
| May 07 2021 |
2321 |
389.34 |
| Apr 30 2021 |
2289 |
389.34 |
| Apr 23 2021 |
2289 |
389.34 |
| Apr 16 2021 |
2289 |
389.34 |
| Apr 09 2021 |
2289 |
389.34 |
| Apr 02 2021 |
2287 |
389.34 |
| Mar 26 2021 |
2288 |
389.34 |
| Mar 19 2021 |
2276 |
389.34 |
| Mar 12 2021 |
2276 |
389.34 |
| Mar 05 2021 |
2276 |
389.34 |
| Feb 26 2021 |
2276 |
389.34 |
| Dec 04 2020 |
5434 |
422.74 |
| Nov 27 2020 |
5374 |
422.74 |
| Nov 20 2020 |
6285 |
422.74 |
| Nov 13 2020 |
6287 |
410.65 |
| Nov 06 2020 |
6769 |
411.3 |
| Oct 30 2020 |
7236 |
411.42 |
| Oct 23 2020 |
7572 |
408.02 |
| Oct 16 2020 |
7928 |
408.02 |
| Oct 09 2020 |
8278 |
408.02 |
| Oct 02 2020 |
8571 |
408.02 |
| Sep 25 2020 |
8727 |
408.02 |
| Sep 18 2020 |
8965 |
408.02 |
| Sep 11 2020 |
9092 |
408.02 |
| Sep 04 2020 |
9233 |
408.02 |
| Aug 28 2020 |
9300 |
408.02 |
| Aug 21 2020 |
9335 |
408.02 |
| Aug 14 2020 |
9345 |
408.02 |
| Aug 07 2020 |
9434 |
408.02 |
| Jul 31 2020 |
9469 |
408.02 |
| Jul 24 2020 |
9469 |
408.02 |
| Jul 17 2020 |
9483 |
408.02 |
| Jul 10 2020 |
9510 |
408.02 |
| Jul 03 2020 |
9544 |
408.02 |
| Jun 26 2020 |
9544 |
408.02 |
| Jun 19 2020 |
9544 |
408.02 |
| Jun 12 2020 |
9548 |
408.02 |
| Jun 05 2020 |
9564 |
408.02 |
| May 29 2020 |
9581 |
408.02 |
| May 22 2020 |
9612 |
408.02 |
| May 15 2020 |
9612 |
408.02 |
| May 08 2020 |
9616 |
408.02 |
| May 01 2020 |
9619 |
408.02 |
| Apr 24 2020 |
9648 |
408.02 |
| Apr 17 2020 |
9648 |
408.02 |
| Apr 10 2020 |
9648 |
408.02 |
| Apr 03 2020 |
9648 |
408.02 |
| Mar 27 2020 |
9648 |
408.02 |
| Mar 20 2020 |
9657 |
408.02 |
| Mar 13 2020 |
9657 |
408.02 |
| Mar 06 2020 |
9657 |
408.02 |
| Feb 28 2020 |
9650 |
408.02 |
| Feb 21 2020 |
9685 |
408.02 |
| Feb 14 2020 |
9691 |
408.02 |
| Feb 07 2020 |
9700 |
408.02 |
| Jan 31 2020 |
9723 |
408.02 |
| Jan 24 2020 |
9408 |
408.02 |
| Jan 17 2020 |
9435 |
408.02 |
| Jan 10 2020 |
9958 |
408.02 |
| Jan 03 2020 |
9882 |
408.02 |
| Dec 27 2019 |
9882 |
408.02 |
| Dec 20 2019 |
9898 |
408.02 |
| Dec 13 2019 |
9933 |
408.02 |
| Dec 06 2019 |
9780 |
408.02 |
| Nov 29 2019 |
9958 |
408.02 |
| Nov 22 2019 |
10410 |
412.33 |
| Nov 15 2019 |
11109 |
419.76 |
| Nov 08 2019 |
11247 |
419.76 |
| Nov 01 2019 |
13840 |
447.04 |
| Oct 25 2019 |
13798 |
447.04 |
| Oct 18 2019 |
17763 |
490.97 |
| Oct 11 2019 |
18366 |
494.57 |
| Oct 04 2019 |
18492 |
494.57 |
| Sep 27 2019 |
18455 |
494.57 |
| Sep 20 2019 |
18188 |
494.57 |
| Sep 13 2019 |
18201 |
494.57 |
| Sep 06 2019 |
17813 |
494.57 |
| Aug 30 2019 |
17858 |
494.57 |
| Aug 23 2019 |
17880 |
494.57 |
| Aug 16 2019 |
17723 |
494.57 |
| Aug 09 2019 |
17723 |
494.57 |
| Aug 02 2019 |
17731 |
494.57 |
| Jul 26 2019 |
17741 |
494.57 |
| Jul 19 2019 |
17760 |
494.57 |
| Jul 12 2019 |
17793 |
494.57 |
| Jul 05 2019 |
17804 |
494.57 |
| Jun 28 2019 |
17851 |
494.57 |
| Jun 21 2019 |
17878 |
494.57 |
| Jun 14 2019 |
17875 |
494.57 |
| Jun 07 2019 |
17852 |
494.57 |
| May 31 2019 |
17880 |
494.57 |
| May 24 2019 |
17882 |
494.57 |
| May 17 2019 |
17912 |
494.57 |
| May 10 2019 |
17902 |
494.57 |
| May 03 2019 |
17926 |
494.57 |
| Apr 26 2019 |
17922 |
494.57 |
| Apr 19 2019 |
17922 |
494.57 |
| Apr 12 2019 |
17928 |
494.57 |
| Apr 05 2019 |
17928 |
494.57 |
| Mar 29 2019 |
17929 |
494.57 |
| Mar 22 2019 |
17920 |
494.57 |
| Mar 15 2019 |
17930 |
494.57 |
| Mar 08 2019 |
17855 |
494.57 |
| Mar 01 2019 |
17861 |
494.57 |
| Feb 22 2019 |
17856 |
494.57 |
| Feb 15 2019 |
17869 |
494.57 |
| Feb 08 2019 |
17843 |
494.57 |
| Feb 01 2019 |
17871 |
494.57 |
| Jan 25 2019 |
17882 |
494.57 |
| Jan 18 2019 |
17410 |
494.57 |
| Jan 11 2019 |
18032 |
494.57 |
| Jan 04 2019 |
18150 |
494.57 |
| Dec 28 2018 |
18122 |
494.57 |
| Dec 21 2018 |
18007 |
494.57 |
| Dec 14 2018 |
18136 |
494.57 |
| Dec 07 2018 |
18344 |
494.57 |
| Nov 30 2018 |
18597 |
494.57 |
| Nov 23 2018 |
18814 |
494.57 |
| Nov 16 2018 |
19385 |
496.79 |
| Nov 09 2018 |
19489 |
496.79 |
| Nov 02 2018 |
20341 |
504.43 |
| Oct 26 2018 |
20099 |
504.43 |
| Oct 19 2018 |
19704 |
499.97 |
| Dec 08 2017 |
26261 |
580.18 |
| Dec 01 2017 |
26553 |
580.18 |
| Nov 24 2017 |
26608 |
580.18 |
| Nov 17 2017 |
22597 |
530 |
| Nov 10 2017 |
23203 |
530 |
| Nov 03 2017 |
23266 |
530 |
| Oct 27 2017 |
23321 |
530 |
| Oct 20 2017 |
23279 |
530 |
| Oct 13 2017 |
23005 |
530 |
| Oct 06 2017 |
22777 |
530 |
| Sep 29 2017 |
22727 |
530 |
| Sep 22 2017 |
22606 |
530 |
| Sep 15 2017 |
22562 |
530 |
| Sep 08 2017 |
22304 |
530 |
| Sep 01 2017 |
22328 |
530 |
| Aug 25 2017 |
22325 |
530 |
| Aug 18 2017 |
22356 |
530 |
| Aug 11 2017 |
22237 |
530 |
| Aug 04 2017 |
22263 |
530 |
| Jul 28 2017 |
22259 |
530 |
| Jul 21 2017 |
22281 |
530 |
| Jul 14 2017 |
22288 |
530 |
| Jul 07 2017 |
22283 |
530 |
| Jun 30 2017 |
22291 |
530 |
| Jun 23 2017 |
22291 |
530 |
| Jun 16 2017 |
22286 |
530 |
| Jun 09 2017 |
22255 |
530 |
| Jun 02 2017 |
22262 |
530 |
| May 26 2017 |
22080 |
530 |
| May 19 2017 |
22105 |
530 |
| May 12 2017 |
22041 |
530 |
| May 05 2017 |
21964 |
530 |
| Apr 28 2017 |
21932 |
530 |
| Apr 21 2017 |
21904 |
530 |
| Apr 14 2017 |
21938 |
530 |
| Apr 07 2017 |
21939 |
530 |
| Mar 31 2017 |
21938 |
530 |
| Mar 24 2017 |
21940 |
530 |
| Mar 17 2017 |
21932 |
530 |
| Mar 10 2017 |
21953 |
530 |
| Mar 03 2017 |
21953 |
530 |
| Feb 24 2017 |
21957 |
530 |
| Feb 17 2017 |
21975 |
530 |
| Feb 10 2017 |
21998 |
530 |
| Feb 03 2017 |
21994 |
530 |
| Jan 27 2017 |
21977 |
530 |
| Jan 20 2017 |
21996 |
530 |
| Jan 13 2017 |
22027 |
530 |
| Jan 06 2017 |
22316 |
530 |
| Dec 30 2016 |
22405 |
530 |
| Dec 23 2016 |
22399 |
530 |
| Dec 16 2016 |
22461 |
530 |
| Dec 09 2016 |
17556 |
479.82 |
| Dec 02 2016 |
17936 |
479.82 |
| Nov 25 2016 |
17859 |
479.82 |
