Oct 05 2018 |
5869 |
354.72 |
Sep 28 2018 |
5872 |
354.72 |
Sep 21 2018 |
5864 |
354.72 |
Sep 14 2018 |
5799 |
354.72 |
Sep 07 2018 |
5802 |
354.72 |
Aug 31 2018 |
5756 |
354.72 |
Aug 24 2018 |
5749 |
354.72 |
Aug 17 2018 |
5748 |
354.72 |
Aug 10 2018 |
5752 |
354.72 |
Aug 03 2018 |
5763 |
354.72 |
Jul 27 2018 |
5770 |
354.72 |
Jul 20 2018 |
5772 |
354.72 |
Jul 13 2018 |
5774 |
354.72 |
Jul 06 2018 |
5767 |
354.72 |
Jun 29 2018 |
5807 |
354.72 |
Jun 22 2018 |
5807 |
354.72 |
Jun 15 2018 |
5816 |
354.72 |
Jun 08 2018 |
5823 |
354.72 |
Jun 01 2018 |
5818 |
354.72 |
May 25 2018 |
5834 |
354.72 |
May 18 2018 |
5830 |
354.72 |
May 11 2018 |
5841 |
354.72 |
May 04 2018 |
5871 |
354.72 |
Apr 27 2018 |
5868 |
354.72 |
Apr 20 2018 |
5886 |
354.72 |
Apr 13 2018 |
5884 |
354.72 |
Apr 06 2018 |
5884 |
354.72 |
Mar 30 2018 |
5883 |
354.72 |
Mar 23 2018 |
5883 |
354.72 |
Mar 16 2018 |
5882 |
354.72 |
Mar 09 2018 |
5882 |
354.72 |
Mar 02 2018 |
5882 |
354.72 |
Feb 23 2018 |
5884 |
354.72 |
Feb 16 2018 |
5892 |
354.72 |
Feb 09 2018 |
5888 |
354.72 |
Feb 02 2018 |
5902 |
354.72 |
Jan 26 2018 |
5921 |
354.72 |
Jan 19 2018 |
5908 |
354.72 |
Jan 12 2018 |
5646 |
354.72 |
Jan 05 2018 |
5841 |
354.72 |
Dec 29 2017 |
5836 |
354.72 |
Dec 22 2017 |
5833 |
354.72 |
Dec 15 2017 |
5824 |
354.72 |
Dec 08 2017 |
5976 |
354.72 |
Dec 01 2017 |
6011 |
354.72 |
Nov 24 2017 |
6037 |
354.72 |
Nov 17 2017 |
7617 |
377.26 |
Nov 10 2017 |
7806 |
377.26 |
Nov 03 2017 |
7747 |
377.26 |
Oct 27 2017 |
7629 |
377.26 |
Oct 20 2017 |
7665 |
377.26 |
Oct 13 2017 |
7558 |
377.26 |
Oct 06 2017 |
9336 |
399.81 |
Sep 29 2017 |
9306 |
399.81 |
Sep 22 2017 |
9283 |
399.81 |
Sep 15 2017 |
9280 |
399.81 |
Sep 08 2017 |
9237 |
399.81 |
Sep 01 2017 |
9244 |
399.81 |
Aug 25 2017 |
9259 |
399.81 |
Aug 18 2017 |
9281 |
399.81 |
Aug 11 2017 |
9235 |
399.81 |
Aug 04 2017 |
9250 |
399.81 |
Jul 28 2017 |
9248 |
399.81 |
Jul 21 2017 |
9262 |
399.81 |
Jul 14 2017 |
9268 |
399.81 |
Jul 07 2017 |
9264 |
399.81 |
Jun 30 2017 |
9275 |
399.81 |
Jun 23 2017 |
9272 |
399.81 |
Jun 16 2017 |
9272 |
399.81 |
Jun 09 2017 |
9251 |
399.81 |
Jun 02 2017 |
9248 |
399.81 |
May 26 2017 |
9137 |
399.81 |
May 19 2017 |
9151 |
399.81 |
May 12 2017 |
9114 |
399.81 |
May 05 2017 |
9091 |
399.81 |
Apr 28 2017 |
9084 |
399.81 |
Apr 21 2017 |
9069 |
399.81 |
Apr 14 2017 |
9076 |
399.81 |
Apr 07 2017 |
9077 |
399.81 |
Mar 31 2017 |
9077 |
399.81 |
Mar 24 2017 |
9078 |
399.81 |
Mar 17 2017 |
9066 |
399.81 |
Mar 10 2017 |
9076 |
399.81 |
Mar 03 2017 |
9076 |
399.81 |
Feb 24 2017 |
9083 |
399.81 |
Feb 17 2017 |
9093 |
399.81 |
Feb 10 2017 |
9109 |
399.81 |
Feb 03 2017 |
9104 |
399.81 |
Jan 27 2017 |
9119 |
399.81 |
Jan 20 2017 |
9142 |
399.81 |
Jan 13 2017 |
9148 |
399.81 |
Jan 06 2017 |
9299 |
399.81 |
Dec 30 2016 |
9345 |
399.81 |
Dec 23 2016 |
9346 |
399.81 |
Dec 16 2016 |
9382 |
399.81 |
Dec 09 2016 |
9422 |
399.81 |
Dec 02 2016 |
9571 |
399.81 |
Nov 25 2016 |
9517 |
399.81 |