| Apr 19 2024 |
2284 |
369.09 |
| Apr 18 2024 |
2284 |
369.09 |
| Apr 11 2024 |
2285 |
369.09 |
| Apr 04 2024 |
2285 |
369.09 |
| Mar 28 2024 |
2285 |
369.09 |
| Mar 21 2024 |
2285 |
369.09 |
| Mar 14 2024 |
2285 |
369.09 |
| Mar 07 2024 |
2285 |
369.09 |
| Feb 29 2024 |
2285 |
369.09 |
| Feb 22 2024 |
2287 |
369.09 |
| Feb 15 2024 |
2289 |
369.09 |
| Feb 08 2024 |
2289 |
369.09 |
| Feb 01 2024 |
2292 |
369.09 |
| Jan 25 2024 |
2287 |
369.09 |
| Jan 18 2024 |
2307 |
369.09 |
| Jan 11 2024 |
2337 |
369.09 |
| Jan 04 2024 |
2339 |
369.09 |
| Dec 28 2023 |
2334 |
369.09 |
| Dec 21 2023 |
2324 |
369.09 |
| Dec 14 2023 |
2330 |
369.09 |
| Dec 07 2023 |
2338 |
369.09 |
| Nov 30 2023 |
2144 |
358.02 |
| Dec 22 2022 |
6969 |
416.87 |
| Dec 15 2022 |
6943 |
416.87 |
| Dec 08 2022 |
6904 |
416.87 |
| Dec 01 2022 |
6803 |
416.87 |
| Nov 24 2022 |
6803 |
416.87 |
| Nov 17 2022 |
6666 |
416.87 |
| Nov 10 2022 |
6557 |
416.87 |
| Nov 03 2022 |
6353 |
416.87 |
| Oct 27 2022 |
5898 |
416.87 |
| Oct 20 2022 |
5719 |
416.87 |
| Oct 13 2022 |
5629 |
416.87 |
| Oct 06 2022 |
5296 |
412.66 |
| Sep 29 2022 |
5150 |
412.66 |
| Sep 22 2022 |
5109 |
412.66 |
| Sep 15 2022 |
5036 |
412.66 |
| Sep 08 2022 |
5036 |
412.66 |
| Sep 01 2022 |
5036 |
412.66 |
| Aug 25 2022 |
5029 |
412.66 |
| Aug 18 2022 |
5027 |
412.66 |
| Aug 11 2022 |
5037 |
412.66 |
| Aug 04 2022 |
5019 |
412.66 |
| Jul 28 2022 |
5019 |
412.66 |
| Jul 21 2022 |
5019 |
412.66 |
| Jul 14 2022 |
5019 |
412.66 |
| Jul 07 2022 |
5019 |
412.66 |
| Jun 30 2022 |
5019 |
412.66 |
| Jun 23 2022 |
5003 |
412.66 |
| Jun 16 2022 |
5003 |
412.66 |
| Jun 09 2022 |
5007 |
412.66 |
| Jun 02 2022 |
5007 |
412.66 |
| May 26 2022 |
5006 |
412.66 |
| May 19 2022 |
5006 |
412.66 |
| May 12 2022 |
5006 |
412.66 |
| May 05 2022 |
5006 |
412.66 |
| Apr 28 2022 |
4999 |
412.66 |
| Apr 21 2022 |
4999 |
412.66 |
| Apr 14 2022 |
4999 |
412.66 |
| Apr 07 2022 |
4999 |
412.66 |
| Mar 31 2022 |
4999 |
412.66 |
| Mar 24 2022 |
4999 |
412.66 |
| Mar 17 2022 |
4993 |
412.66 |
| Mar 10 2022 |
4993 |
412.66 |
| Mar 03 2022 |
4993 |
412.66 |
| Feb 24 2022 |
4989 |
412.66 |
| Feb 17 2022 |
4996 |
412.66 |
| Feb 10 2022 |
5001 |
412.66 |
| Feb 03 2022 |
5009 |
412.66 |
| Jan 27 2022 |
5011 |
412.66 |
| Jan 20 2022 |
4905 |
412.66 |
| Jan 13 2022 |
4936 |
412.66 |
| Jan 06 2022 |
5071 |
412.66 |
| Dec 30 2021 |
5099 |
412.66 |
| Dec 23 2021 |
5118 |
412.66 |
| Dec 16 2021 |
5119 |
412.66 |
| Dec 09 2021 |
5154 |
412.66 |
| Dec 02 2021 |
5254 |
412.66 |
| Nov 25 2021 |
5287 |
412.66 |
| Nov 18 2021 |
5276 |
410.42 |
| Nov 11 2021 |
4943 |
401.69 |
| Nov 04 2021 |
5048 |
401.69 |
| Oct 28 2021 |
5252 |
401.69 |
| Oct 21 2021 |
5286 |
402.29 |
| Oct 14 2021 |
5459 |
405.26 |
| Oct 07 2021 |
5347 |
405.26 |
| Sep 30 2021 |
5439 |
405.26 |
| Sep 23 2021 |
5513 |
404.4 |
| Sep 16 2021 |
5618 |
404.4 |
| Sep 09 2021 |
5695 |
404.4 |
| Sep 02 2021 |
5802 |
404.4 |
| Aug 26 2021 |
5807 |
404.4 |
| Aug 19 2021 |
5816 |
404.4 |
| Aug 12 2021 |
5830 |
404.4 |
| Aug 05 2021 |
5842 |
404.4 |
| Jul 29 2021 |
5847 |
404.4 |
| Jun 03 2021 |
6274 |
404.4 |
| May 21 2021 |
2531 |
400 |
| May 14 2021 |
2472 |
400 |
| May 07 2021 |
2472 |
400 |
| Apr 30 2021 |
2437 |
400 |
| Apr 23 2021 |
2437 |
400 |
| Apr 16 2021 |
2437 |
400 |
| Apr 09 2021 |
2437 |
400 |
| Apr 02 2021 |
2434 |
400 |
| Mar 26 2021 |
2435 |
400 |
| Mar 19 2021 |
2423 |
400 |
| Mar 12 2021 |
2423 |
400 |
| Mar 05 2021 |
2423 |
400 |
| Feb 26 2021 |
2423 |
400 |
| Feb 19 2021 |
2401 |
400 |
| Feb 12 2021 |
2411 |
400 |
| Feb 05 2021 |
2418 |
400 |
| Jan 29 2021 |
2472 |
400 |
| Jan 22 2021 |
2449 |
400 |
| Jan 15 2021 |
2253 |
400 |
| Jan 08 2021 |
3026 |
400 |
| Jan 01 2021 |
3005 |
400 |
| Dec 25 2020 |
3077 |
400 |
| Dec 18 2020 |
3194 |
400 |
| Dec 11 2020 |
3903 |
400 |
| Dec 04 2020 |
4695 |
400 |
| Nov 27 2020 |
4634 |
400 |
| Nov 20 2020 |
5397 |
400.74 |
| Nov 13 2020 |
5615 |
396.26 |
| Nov 06 2020 |
6015 |
396.26 |
| Oct 30 2020 |
6433 |
396.26 |
| Oct 23 2020 |
6879 |
396.26 |
| Oct 16 2020 |
8946 |
423.89 |
| Oct 09 2020 |
9745 |
429.86 |
| Oct 02 2020 |
10086 |
429.86 |
| Sep 25 2020 |
10081 |
427.11 |
| Sep 18 2020 |
9002 |
408.53 |
| Sep 11 2020 |
9135 |
408.53 |
| Sep 04 2020 |
9271 |
408.53 |
| Aug 28 2020 |
9335 |
408.53 |
| Aug 21 2020 |
9370 |
408.53 |
| Aug 14 2020 |
9380 |
408.53 |
| Aug 07 2020 |
9469 |
408.53 |
| Jul 31 2020 |
9505 |
408.53 |
| Jul 24 2020 |
9505 |
408.53 |
| Jul 17 2020 |
9519 |
408.53 |
| Jul 10 2020 |
9548 |
408.53 |
| Jul 03 2020 |
9582 |
408.53 |
| Jun 26 2020 |
9582 |
408.53 |
| Jun 19 2020 |
9582 |
408.53 |
| Jun 12 2020 |
9586 |
408.53 |
| Jun 05 2020 |
9602 |
408.53 |
| May 29 2020 |
9618 |
408.53 |
| May 22 2020 |
9650 |
408.53 |
| May 15 2020 |
9650 |
408.53 |
| May 08 2020 |
9654 |
408.53 |
| May 01 2020 |
9658 |
408.53 |
| Apr 24 2020 |
9686 |
408.53 |
| Apr 17 2020 |
9686 |
408.53 |
| Apr 10 2020 |
9686 |
408.53 |
| Apr 03 2020 |
9686 |
408.53 |
| Mar 27 2020 |
9686 |
408.53 |
| Mar 20 2020 |
9695 |
408.53 |
| Mar 13 2020 |
9695 |
408.53 |
| Mar 06 2020 |
9695 |
408.53 |
| Feb 28 2020 |
9687 |
408.53 |
| Feb 21 2020 |
9724 |
408.53 |
| Feb 14 2020 |
9729 |
408.53 |
| Feb 07 2020 |
9737 |
408.53 |
| Jan 31 2020 |
9761 |
408.53 |
| Jan 24 2020 |
9446 |
408.53 |
| Jan 17 2020 |
9474 |
408.53 |
| Jan 10 2020 |
9999 |
408.53 |
| Jan 03 2020 |
9922 |
408.53 |
| Dec 27 2019 |
9921 |
408.53 |
| Dec 20 2019 |
9937 |
408.53 |
| Dec 13 2019 |
9982 |
408.53 |
| Dec 06 2019 |
9823 |
408.53 |
| Nov 29 2019 |
10530 |
414.26 |
| Nov 22 2019 |
10581 |
414.26 |
| Nov 15 2019 |
11434 |
422.94 |
| Nov 08 2019 |
11553 |
422.94 |
| Nov 01 2019 |
10995 |
417.01 |
| Oct 25 2019 |
10132 |
407.9 |
| Oct 18 2019 |
8988 |
397.11 |
| Oct 11 2019 |
9108 |
397.11 |
| Oct 04 2019 |
9153 |
397.11 |
| Sep 27 2019 |
9243 |
398.01 |
| Sep 20 2019 |
8468 |
390.85 |
| Sep 13 2019 |
8520 |
390.85 |
| Sep 06 2019 |
8062 |
387.99 |
| Aug 30 2019 |
8112 |
387.99 |
| Aug 23 2019 |
8123 |
387.99 |
| Aug 16 2019 |
8070 |
387.99 |
| Aug 09 2019 |
8070 |
387.99 |
| Aug 02 2019 |
8074 |
387.99 |
| Jul 26 2019 |
8080 |
387.99 |
| Jul 19 2019 |
8093 |
387.99 |
| Jul 12 2019 |
8109 |
387.99 |
| Jul 05 2019 |
8120 |
387.99 |
| Jun 28 2019 |
8130 |
387.99 |
| Jun 21 2019 |
8144 |
387.99 |
| Jun 14 2019 |
8137 |
387.99 |
| Jun 07 2019 |
8138 |
387.99 |
| May 31 2019 |
8157 |
387.99 |
| May 24 2019 |
8156 |
387.99 |
| May 17 2019 |
8172 |
387.99 |
| May 10 2019 |
8167 |
387.99 |
| May 03 2019 |
8173 |
387.99 |
| Apr 26 2019 |
8169 |
387.99 |
| Apr 19 2019 |
8173 |
387.99 |
| Apr 12 2019 |
8173 |
387.99 |
| Apr 05 2019 |
8173 |
387.99 |
| Mar 29 2019 |
8173 |
387.99 |
| Mar 22 2019 |
8173 |
387.99 |
| Mar 15 2019 |
8180 |
387.99 |
| Mar 08 2019 |
8148 |
387.99 |
| Mar 01 2019 |
8154 |
387.99 |
| Feb 22 2019 |
8149 |
387.99 |
| Feb 15 2019 |
8161 |
387.99 |
| Feb 08 2019 |
8145 |
387.99 |
| Feb 01 2019 |
8167 |
387.99 |
| Jan 25 2019 |
8166 |
387.99 |
| Jan 18 2019 |
7847 |
387.99 |
| Jan 11 2019 |
8280 |
387.99 |
| Jan 04 2019 |
8347 |
387.99 |
| Dec 28 2018 |
8352 |
387.99 |
| Dec 21 2018 |
8291 |
387.99 |
| Dec 14 2018 |
8321 |
387.99 |
| Dec 07 2018 |
8395 |
387.99 |
| Nov 30 2018 |
8510 |
387.99 |
| Nov 23 2018 |
8567 |
387.99 |
| Nov 16 2018 |
8679 |
387.99 |
| Nov 09 2018 |
8616 |
387.99 |
| Nov 02 2018 |
8718 |
388.88 |
| Oct 26 2018 |
9576 |
400.71 |
| Oct 19 2018 |
9318 |
397.68 |
| Oct 12 2018 |
9244 |
397.68 |
| Oct 05 2018 |
9769 |
405.62 |
| Sep 28 2018 |
10249 |
410.55 |
| Sep 21 2018 |
10243 |
410.55 |
| Sep 14 2018 |
10010 |
409.87 |
| Sep 07 2018 |
10207 |
412.49 |
| Aug 31 2018 |
10430 |
415.64 |
| Aug 24 2018 |
11513 |
427.89 |
| Aug 17 2018 |
11501 |
427.89 |
| Aug 10 2018 |
11508 |
427.89 |
| Aug 03 2018 |
11528 |
427.89 |
| Jul 27 2018 |
11534 |
427.89 |
| Jul 20 2018 |
11548 |
427.89 |
| Jul 13 2018 |
11547 |
427.89 |
| Jul 06 2018 |
11528 |
427.89 |
| Jun 29 2018 |
11581 |
427.89 |
| Jun 22 2018 |
11581 |
427.89 |
| Jun 15 2018 |
11600 |
427.89 |
| Jun 08 2018 |
11618 |
427.89 |
| Jun 01 2018 |
11612 |
427.89 |
| May 25 2018 |
11625 |
427.89 |
| May 18 2018 |
11604 |
427.89 |
| May 11 2018 |
11625 |
427.89 |
| May 04 2018 |
11678 |
427.89 |
| Apr 27 2018 |
11675 |
427.89 |
| Apr 20 2018 |
11712 |
427.89 |
| Apr 13 2018 |
11709 |
427.89 |
| Apr 06 2018 |
11709 |
427.89 |
| Mar 30 2018 |
11709 |
427.89 |
| Mar 23 2018 |
11709 |
427.89 |
| Mar 16 2018 |
11697 |
427.89 |
| Mar 09 2018 |
11697 |
427.89 |
| Mar 02 2018 |
11701 |
427.89 |
| Feb 23 2018 |
11701 |
427.89 |
| Feb 16 2018 |
11713 |
427.89 |
| Feb 09 2018 |
11701 |
427.89 |
| Feb 02 2018 |
11728 |
427.89 |
| Jan 26 2018 |
11761 |
427.89 |
| Jan 19 2018 |
11725 |
427.89 |
| Jan 12 2018 |
11367 |
427.89 |
| Jan 05 2018 |
11615 |
427.89 |
| Dec 29 2017 |
11634 |
427.89 |
| Dec 22 2017 |
11624 |
427.89 |
| Dec 15 2017 |
11590 |
427.89 |
| Dec 08 2017 |
11857 |
427.89 |
| Dec 01 2017 |
12682 |
434.86 |
| Nov 24 2017 |
12693 |
434.86 |
| Nov 17 2017 |
12778 |
434.86 |
| Nov 10 2017 |
13102 |
434.86 |
| Nov 03 2017 |
17675 |
477.35 |
| Oct 27 2017 |
17690 |
477.35 |
| Oct 20 2017 |
20343 |
501.38 |
| Oct 13 2017 |
20097 |
501.38 |
| Oct 06 2017 |
20269 |
505.12 |
| Sep 29 2017 |
20258 |
505.12 |
| Sep 22 2017 |
20169 |
505.12 |
| Sep 15 2017 |
22245 |
526.75 |
| Sep 08 2017 |
22003 |
526.75 |
| Sep 01 2017 |
22031 |
526.75 |
| Aug 25 2017 |
22018 |
526.75 |
| Aug 18 2017 |
22052 |
526.75 |
| Aug 11 2017 |
21940 |
526.75 |
| Aug 04 2017 |
21964 |
526.75 |
| Jul 28 2017 |
21960 |
526.75 |
| Jul 21 2017 |
21984 |
526.75 |
| Jul 14 2017 |
21989 |
526.75 |
| Jul 07 2017 |
21983 |
526.75 |
| Jun 30 2017 |
21991 |
526.75 |
| Jun 23 2017 |
21991 |
526.75 |
| Jun 16 2017 |
21986 |
526.75 |
| Jun 09 2017 |
21956 |
526.75 |
| Jun 02 2017 |
21963 |
526.75 |
| May 26 2017 |
21780 |
526.75 |
| May 19 2017 |
21806 |
526.75 |
| May 12 2017 |
21744 |
526.75 |
| May 05 2017 |
21668 |
526.75 |
| Apr 28 2017 |
21636 |
526.75 |
| Apr 21 2017 |
21607 |
526.75 |
| Apr 14 2017 |
21642 |
526.75 |
| Apr 07 2017 |
21643 |
526.75 |
| Mar 31 2017 |
21642 |
526.75 |
| Mar 24 2017 |
21644 |
526.75 |
| Mar 17 2017 |
21637 |
526.75 |
| Mar 10 2017 |
21657 |
526.75 |
| Mar 03 2017 |
21657 |
526.75 |
| Feb 24 2017 |
21662 |
526.75 |
| Feb 17 2017 |
21680 |
526.75 |
| Feb 10 2017 |
21702 |
526.75 |
| Feb 03 2017 |
21696 |
526.75 |
| Jan 27 2017 |
21675 |
526.75 |
| Jan 20 2017 |
21695 |
526.75 |
| Jan 13 2017 |
21726 |
526.75 |
| Jan 06 2017 |
22015 |
526.75 |
| Dec 30 2016 |
22101 |
526.75 |
| Dec 23 2016 |
22097 |
526.75 |
| Dec 16 2016 |
22155 |
526.75 |
| Dec 09 2016 |
22689 |
530.98 |
| Dec 02 2016 |
22462 |
523.36 |
| Nov 25 2016 |
22335 |
523.36 |
