| Nov 04 2021 |
1561 |
573.95 |
| Oct 28 2021 |
1561 |
573.95 |
| Oct 21 2021 |
2223 |
628.64 |
| Oct 14 2021 |
2247 |
628.64 |
| Oct 07 2021 |
2153 |
628.64 |
| Sep 30 2021 |
2093 |
628.64 |
| Sep 23 2021 |
1988 |
628.64 |
| Sep 16 2021 |
1954 |
628.64 |
| Sep 09 2021 |
1894 |
628.64 |
| Sep 02 2021 |
1894 |
628.64 |
| Aug 26 2021 |
1832 |
628.64 |
| Aug 19 2021 |
1842 |
628.64 |
| Aug 12 2021 |
1841 |
628.64 |
| Aug 05 2021 |
1869 |
628.64 |
| Jul 29 2021 |
1881 |
628.64 |
| Jun 03 2021 |
1873 |
628.64 |
| Nov 06 2020 |
14753 |
573.95 |
| Oct 30 2020 |
15990 |
573.95 |
| Oct 23 2020 |
19504 |
628.64 |
| Oct 16 2020 |
20794 |
628.64 |
| Oct 09 2020 |
21888 |
628.64 |
| Oct 02 2020 |
22796 |
628.64 |
| Sep 25 2020 |
23456 |
628.64 |
| Sep 18 2020 |
24143 |
628.64 |
| Sep 11 2020 |
24669 |
628.64 |
| Sep 04 2020 |
25206 |
628.64 |
| Aug 28 2020 |
25480 |
628.64 |
| Aug 21 2020 |
25565 |
628.64 |
| Aug 14 2020 |
25595 |
628.64 |
| Aug 07 2020 |
25796 |
628.64 |
| Jul 31 2020 |
25919 |
628.64 |
| Jul 24 2020 |
25919 |
628.64 |
| Jul 17 2020 |
25949 |
628.64 |
| Jul 10 2020 |
25998 |
628.64 |
| Jul 03 2020 |
26099 |
628.64 |
| Jun 26 2020 |
26099 |
628.64 |
| Jun 19 2020 |
26099 |
628.64 |
| Jun 12 2020 |
26119 |
628.64 |
| Jun 05 2020 |
26162 |
628.64 |
| May 29 2020 |
26196 |
628.64 |
| May 22 2020 |
26257 |
628.64 |
| May 15 2020 |
26259 |
628.64 |
| May 08 2020 |
26277 |
628.64 |
| May 01 2020 |
26286 |
628.64 |
| Apr 24 2020 |
26370 |
628.64 |
| Apr 17 2020 |
26371 |
628.64 |
| Apr 10 2020 |
26371 |
628.64 |
| Apr 03 2020 |
26371 |
628.64 |
| Mar 27 2020 |
26371 |
628.64 |
| Mar 20 2020 |
26390 |
628.64 |
| Mar 13 2020 |
26390 |
628.64 |
| Mar 06 2020 |
26390 |
628.64 |
| Feb 28 2020 |
26379 |
628.64 |
| Feb 21 2020 |
26448 |
628.64 |
| Feb 14 2020 |
26456 |
628.64 |
| Feb 07 2020 |
26485 |
628.64 |
| Jan 31 2020 |
26505 |
628.64 |
| Jan 24 2020 |
26060 |
628.64 |
| Jan 17 2020 |
26141 |
628.64 |
| Jan 10 2020 |
26918 |
628.64 |
| Jan 03 2020 |
26728 |
628.64 |
| Dec 27 2019 |
26742 |
628.64 |
| Dec 20 2019 |
26789 |
628.64 |
| Dec 13 2019 |
26884 |
628.64 |
| Dec 06 2019 |
26789 |
628.64 |
| Nov 29 2019 |
27439 |
628.64 |
| Nov 22 2019 |
27622 |
628.64 |
| Nov 15 2019 |
27906 |
628.64 |
| Nov 08 2019 |
30760 |
683.34 |
| Nov 01 2019 |
31028 |
683.34 |
| Oct 11 2019 |
31423 |
687.18 |
| Oct 04 2019 |
31496 |
687.18 |
| Sep 27 2019 |
31376 |
687.18 |
| Sep 20 2019 |
31067 |
687.18 |
| Sep 13 2019 |
30849 |
687.18 |
| Sep 06 2019 |
30239 |
687.18 |
| Aug 30 2019 |
30378 |
687.18 |
| Aug 23 2019 |
30399 |
687.18 |
| Aug 16 2019 |
30092 |
687.18 |
| Aug 09 2019 |
30092 |
687.18 |
| Aug 02 2019 |
30107 |
687.18 |
| Jul 26 2019 |
30129 |
687.18 |
| Jul 19 2019 |
30144 |
687.18 |
| Jul 12 2019 |
30196 |
687.18 |
| Jul 05 2019 |
30212 |
687.18 |
| Jun 28 2019 |
30281 |
687.18 |
| Jun 21 2019 |
30315 |
687.18 |
| Jun 14 2019 |
30305 |
687.18 |
| Jun 07 2019 |
30271 |
687.18 |
| May 31 2019 |
30310 |
687.18 |
| May 24 2019 |
30314 |
687.18 |
| May 17 2019 |
30364 |
687.18 |
| May 10 2019 |
30354 |
687.18 |
| May 03 2019 |
30383 |
687.18 |
| Apr 26 2019 |
30378 |
687.18 |
| Apr 19 2019 |
30390 |
687.18 |
| Apr 12 2019 |
30403 |
687.18 |
| Apr 05 2019 |
30403 |
687.18 |
| Mar 29 2019 |
30404 |
687.18 |
| Mar 22 2019 |
30383 |
687.18 |
| Mar 15 2019 |
30394 |
687.18 |
| Mar 08 2019 |
30279 |
687.18 |
| Mar 01 2019 |
30286 |
687.18 |
| Feb 22 2019 |
30276 |
687.18 |
| Feb 15 2019 |
30283 |
687.18 |
| Feb 08 2019 |
30239 |
687.18 |
| Feb 01 2019 |
30266 |
687.18 |
| Jan 25 2019 |
30279 |
687.18 |
| Jan 18 2019 |
29745 |
687.18 |
| Jan 11 2019 |
30501 |
687.18 |
| Jan 04 2019 |
30688 |
687.18 |
| Dec 28 2018 |
30587 |
687.18 |
| Dec 21 2018 |
30367 |
687.18 |
| Dec 14 2018 |
30623 |
687.18 |
| Dec 07 2018 |
31021 |
687.18 |
| Nov 30 2018 |
31522 |
687.18 |
| Nov 23 2018 |
31887 |
687.18 |
| Nov 16 2018 |
32687 |
687.18 |
| Nov 09 2018 |
32974 |
687.18 |
| Nov 02 2018 |
33246 |
687.18 |
| Oct 26 2018 |
33170 |
687.18 |
| Oct 19 2018 |
33393 |
687.18 |
| Oct 12 2018 |
33580 |
698.51 |
| Oct 05 2018 |
33303 |
698.51 |
| Sep 28 2018 |
33423 |
698.51 |
| Sep 21 2018 |
33565 |
698.51 |
| Sep 14 2018 |
33077 |
698.51 |
| Sep 07 2018 |
32770 |
698.51 |
| Aug 31 2018 |
32431 |
698.51 |
| Aug 24 2018 |
32322 |
698.51 |
| Aug 17 2018 |
32317 |
698.51 |
| Aug 10 2018 |
32337 |
698.51 |
| Aug 03 2018 |
32371 |
698.51 |
| Jul 27 2018 |
32388 |
698.51 |
| Jul 20 2018 |
32422 |
698.51 |
| Jul 13 2018 |
32425 |
698.51 |
| Jul 06 2018 |
32396 |
698.51 |
| Jun 29 2018 |
32483 |
698.51 |
| Jun 22 2018 |
32483 |
698.51 |
| Jun 15 2018 |
32504 |
698.51 |
| Jun 08 2018 |
32545 |
698.51 |
| Jun 01 2018 |
32518 |
698.51 |
| May 25 2018 |
32558 |
698.51 |
| May 18 2018 |
32497 |
698.51 |
| May 11 2018 |
32527 |
698.51 |
| May 04 2018 |
32651 |
698.51 |
| Apr 27 2018 |
32636 |
698.51 |
| Apr 20 2018 |
32707 |
698.51 |
| Apr 13 2018 |
32697 |
698.51 |
| Apr 06 2018 |
32697 |
698.51 |
| Mar 30 2018 |
32695 |
698.51 |
| Mar 23 2018 |
32695 |
698.51 |
| Mar 16 2018 |
32678 |
698.51 |
| Mar 09 2018 |
32678 |
698.51 |
| Mar 02 2018 |
32686 |
698.51 |
| Feb 23 2018 |
32680 |
698.51 |
| Feb 16 2018 |
32697 |
698.51 |
| Feb 09 2018 |
32687 |
698.51 |
| Feb 02 2018 |
32716 |
698.51 |
| Jan 26 2018 |
32747 |
698.51 |
| Jan 19 2018 |
32624 |
698.51 |
| Jan 12 2018 |
32146 |
698.51 |
| Jan 05 2018 |
32305 |
698.51 |
| Dec 29 2017 |
32412 |
698.51 |
| Dec 22 2017 |
32398 |
698.51 |
| Dec 15 2017 |
32427 |
698.51 |
| Dec 08 2017 |
32897 |
698.51 |
| Dec 01 2017 |
33273 |
698.51 |
| Nov 24 2017 |
33292 |
698.51 |
| Nov 17 2017 |
33067 |
678.39 |
| Nov 10 2017 |
34000 |
678.39 |
| Nov 03 2017 |
34234 |
678.39 |
| Oct 27 2017 |
34520 |
678.39 |
| Oct 20 2017 |
34531 |
678.39 |
| Oct 13 2017 |
33268 |
658.28 |
| Oct 06 2017 |
32947 |
658.28 |
| Sep 29 2017 |
32966 |
658.28 |
| Sep 22 2017 |
32819 |
658.28 |
| Sep 15 2017 |
32796 |
658.28 |
| Sep 08 2017 |
32338 |
658.28 |
| Sep 01 2017 |
32355 |
658.28 |
| Aug 25 2017 |
32328 |
658.28 |
| Aug 18 2017 |
32356 |
658.28 |
| Aug 11 2017 |
32184 |
658.28 |
| Aug 04 2017 |
32208 |
658.28 |
| Jul 28 2017 |
32205 |
658.28 |
| Jul 21 2017 |
32243 |
658.28 |
| Jul 14 2017 |
32233 |
658.28 |
| Jul 07 2017 |
32227 |
658.28 |
| Jun 30 2017 |
32238 |
658.28 |
| Jun 23 2017 |
32237 |
658.28 |
| Jun 16 2017 |
32250 |
658.28 |
| Jun 09 2017 |
32219 |
658.28 |
| Jun 02 2017 |
32222 |
658.28 |
| May 26 2017 |
31983 |
658.28 |
| May 19 2017 |
32030 |
658.28 |
| May 12 2017 |
31966 |
658.28 |
| May 05 2017 |
31841 |
658.28 |
| Apr 28 2017 |
31792 |
658.28 |
| Apr 21 2017 |
31759 |
658.28 |
| Apr 14 2017 |
31814 |
658.28 |
| Apr 07 2017 |
31815 |
658.28 |
| Mar 31 2017 |
31814 |
658.28 |
| Mar 24 2017 |
31816 |
658.28 |
| Mar 17 2017 |
31811 |
658.28 |
| Mar 10 2017 |
31832 |
658.28 |
| Mar 03 2017 |
31832 |
658.28 |
| Feb 24 2017 |
31835 |
658.28 |
| Feb 17 2017 |
31856 |
658.28 |
| Feb 10 2017 |
31882 |
658.28 |
| Feb 03 2017 |
31880 |
658.28 |
| Jan 27 2017 |
31833 |
658.28 |
| Jan 20 2017 |
31848 |
658.28 |
| Jan 13 2017 |
31891 |
658.28 |
| Jan 06 2017 |
32259 |
658.28 |
| Dec 30 2016 |
32348 |
658.28 |
| Dec 23 2016 |
32339 |
658.28 |
| Dec 16 2016 |
32376 |
658.28 |
| Dec 09 2016 |
32651 |
658.28 |
| Dec 02 2016 |
33428 |
658.28 |
| Nov 25 2016 |
33280 |
658.28 |
