| Oct 18 2019 |
29375 |
647.57 |
| Oct 11 2019 |
29833 |
647.57 |
| Oct 04 2019 |
29918 |
647.57 |
| Sep 27 2019 |
29824 |
647.57 |
| Sep 20 2019 |
29523 |
647.57 |
| Sep 13 2019 |
29314 |
647.57 |
| Sep 06 2019 |
28731 |
647.57 |
| Aug 30 2019 |
28864 |
647.57 |
| Aug 23 2019 |
28886 |
647.57 |
| Aug 16 2019 |
28594 |
647.57 |
| Aug 09 2019 |
28594 |
647.57 |
| Aug 02 2019 |
28609 |
647.57 |
| Jul 26 2019 |
28626 |
647.57 |
| Jul 19 2019 |
28640 |
647.57 |
| Jul 12 2019 |
28693 |
647.57 |
| Jul 05 2019 |
28708 |
647.57 |
| Jun 28 2019 |
28769 |
647.57 |
| Jun 21 2019 |
28801 |
647.57 |
| Jun 14 2019 |
28790 |
647.57 |
| Jun 07 2019 |
28761 |
647.57 |
| May 31 2019 |
28798 |
647.57 |
| May 24 2019 |
28802 |
647.57 |
| May 17 2019 |
28850 |
647.57 |
| May 10 2019 |
28840 |
647.57 |
| May 03 2019 |
28875 |
647.57 |
| Apr 26 2019 |
28871 |
647.57 |
| Apr 19 2019 |
28880 |
647.57 |
| Apr 12 2019 |
28892 |
647.57 |
| Apr 05 2019 |
28892 |
647.57 |
| Mar 29 2019 |
28893 |
647.57 |
| Mar 22 2019 |
28872 |
647.57 |
| Mar 15 2019 |
28883 |
647.57 |
| Mar 08 2019 |
28774 |
647.57 |
| Mar 01 2019 |
28781 |
647.57 |
| Feb 22 2019 |
28771 |
647.57 |
| Feb 15 2019 |
28778 |
647.57 |
| Feb 08 2019 |
28742 |
647.57 |
| Feb 01 2019 |
28769 |
647.57 |
| Jan 25 2019 |
28783 |
647.57 |
| Jan 18 2019 |
28252 |
647.57 |
| Jan 11 2019 |
29000 |
647.57 |
| Jan 04 2019 |
29180 |
647.57 |
| Dec 28 2018 |
29086 |
647.57 |
| Dec 21 2018 |
28869 |
647.57 |
| Dec 14 2018 |
29086 |
647.57 |
| Dec 07 2018 |
29480 |
647.57 |
| Nov 30 2018 |
29936 |
647.57 |
| Nov 23 2018 |
30281 |
647.57 |
| Nov 16 2018 |
31020 |
647.57 |
| Nov 09 2018 |
31276 |
647.57 |
| Nov 02 2018 |
31541 |
647.57 |
| Nov 17 2017 |
26135 |
571.05 |
| Nov 10 2017 |
26855 |
571.05 |
| Nov 03 2017 |
26988 |
571.05 |
| Oct 27 2017 |
27108 |
571.05 |
| Oct 20 2017 |
27057 |
571.05 |
| Oct 13 2017 |
26764 |
571.05 |
| Oct 06 2017 |
26487 |
571.05 |
| Sep 29 2017 |
26425 |
571.05 |
| Sep 22 2017 |
26303 |
571.05 |
| Sep 15 2017 |
26228 |
571.05 |
| Sep 08 2017 |
25952 |
571.05 |
| Sep 01 2017 |
25986 |
571.05 |
| Aug 25 2017 |
25968 |
571.05 |
| Aug 18 2017 |
26000 |
571.05 |
| Aug 11 2017 |
25864 |
571.05 |
| Aug 04 2017 |
25895 |
571.05 |
| Jul 28 2017 |
25892 |
571.05 |
| Jul 21 2017 |
25923 |
571.05 |
| Jul 14 2017 |
25922 |
571.05 |
| Jul 07 2017 |
25914 |
571.05 |
| Jun 30 2017 |
25924 |
571.05 |
| Jun 23 2017 |
25921 |
571.05 |
| Jun 16 2017 |
25924 |
571.05 |
| Jun 09 2017 |
25896 |
571.05 |
| Jun 02 2017 |
25902 |
571.05 |
| May 26 2017 |
25694 |
571.05 |
| May 19 2017 |
25740 |
571.05 |
| May 12 2017 |
25679 |
571.05 |
| May 05 2017 |
25579 |
571.05 |
| Apr 28 2017 |
25542 |
571.05 |
| Apr 21 2017 |
25510 |
571.05 |
| Apr 14 2017 |
25552 |
571.05 |
| Apr 07 2017 |
25553 |
571.05 |
| Mar 31 2017 |
25552 |
571.05 |
| Mar 24 2017 |
25554 |
571.05 |
| Mar 17 2017 |
25547 |
571.05 |
| Mar 10 2017 |
25565 |
571.05 |
| Mar 03 2017 |
25565 |
571.05 |
| Feb 24 2017 |
25569 |
571.05 |
| Feb 17 2017 |
25587 |
571.05 |
| Feb 10 2017 |
25612 |
571.05 |
| Feb 03 2017 |
25605 |
571.05 |
| Jan 27 2017 |
25574 |
571.05 |
| Jan 20 2017 |
25588 |
571.05 |
| Jan 13 2017 |
25619 |
571.05 |
| Jan 06 2017 |
25940 |
571.05 |
| Dec 30 2016 |
26037 |
571.05 |
| Dec 23 2016 |
26034 |
571.05 |
| Dec 16 2016 |
26071 |
571.05 |
| Dec 09 2016 |
26287 |
571.05 |
| Dec 02 2016 |
26831 |
571.05 |
| Nov 25 2016 |
26717 |
571.05 |
