| Nov 16 2018 |
34327 |
820.78 |
| Nov 09 2018 |
34639 |
820.78 |
| Nov 02 2018 |
34919 |
820.78 |
| Oct 26 2018 |
34867 |
820.78 |
| Oct 19 2018 |
35058 |
820.78 |
| Oct 12 2018 |
34897 |
820.78 |
| Oct 05 2018 |
34630 |
820.78 |
| Sep 28 2018 |
34753 |
820.78 |
| Sep 21 2018 |
34877 |
820.78 |
| Sep 14 2018 |
34379 |
820.78 |
| Sep 07 2018 |
33947 |
795.63 |
| Aug 31 2018 |
33608 |
795.63 |
| Aug 24 2018 |
33482 |
795.63 |
| Aug 17 2018 |
33474 |
795.63 |
| Aug 10 2018 |
33494 |
795.63 |
| Aug 03 2018 |
33527 |
795.63 |
| Jul 27 2018 |
33544 |
795.63 |
| Jul 20 2018 |
33580 |
795.63 |
| Jul 13 2018 |
33582 |
795.63 |
| Jul 06 2018 |
33544 |
795.63 |
| Jun 29 2018 |
33631 |
795.63 |
| Jun 22 2018 |
33631 |
795.63 |
| Jun 15 2018 |
33650 |
795.63 |
| Jun 08 2018 |
33691 |
795.63 |
| Jun 01 2018 |
33664 |
795.63 |
| May 25 2018 |
33701 |
795.63 |
| May 18 2018 |
33639 |
795.63 |
| May 11 2018 |
33669 |
795.63 |
| May 04 2018 |
33800 |
795.63 |
| Apr 27 2018 |
33785 |
795.63 |
| Apr 20 2018 |
33852 |
795.63 |
| Apr 13 2018 |
33842 |
795.63 |
| Apr 06 2018 |
33842 |
795.63 |
| Mar 30 2018 |
33840 |
795.63 |
| Mar 23 2018 |
33840 |
795.63 |
| Mar 16 2018 |
33823 |
795.63 |
| Mar 09 2018 |
33823 |
795.63 |
| Mar 02 2018 |
33831 |
795.63 |
| Feb 23 2018 |
33825 |
795.63 |
| Feb 16 2018 |
33843 |
795.63 |
| Feb 09 2018 |
33833 |
795.63 |
| Feb 02 2018 |
33863 |
795.63 |
| Jan 26 2018 |
33894 |
795.63 |
| Jan 19 2018 |
33755 |
795.63 |
| Jan 12 2018 |
33280 |
795.63 |
| Jan 05 2018 |
33433 |
795.63 |
| Dec 29 2017 |
33539 |
795.63 |
| Dec 22 2017 |
33521 |
795.63 |
| Dec 15 2017 |
33558 |
795.63 |
| Dec 08 2017 |
34030 |
795.63 |
| Dec 01 2017 |
34425 |
795.63 |
| Nov 24 2017 |
34590 |
834.3 |
| Nov 17 2017 |
35151 |
879.31 |
| Nov 10 2017 |
36239 |
879.31 |
| Nov 03 2017 |
36493 |
879.31 |
| Oct 27 2017 |
36837 |
879.31 |
| Oct 20 2017 |
36864 |
879.31 |
| Oct 13 2017 |
36495 |
879.31 |
| Oct 06 2017 |
36238 |
879.31 |
| Sep 29 2017 |
36217 |
879.31 |
| Sep 22 2017 |
36016 |
879.31 |
| Sep 15 2017 |
35958 |
879.31 |
| Sep 08 2017 |
35420 |
933.72 |
| Sep 01 2017 |
35412 |
933.72 |
| Aug 25 2017 |
35386 |
933.72 |
| Aug 18 2017 |
35417 |
933.72 |
| Aug 11 2017 |
35215 |
933.72 |
| Aug 04 2017 |
35238 |
933.72 |
| Jul 28 2017 |
35235 |
933.72 |
| Jul 21 2017 |
35279 |
933.72 |
| Jul 14 2017 |
35268 |
933.72 |
| Jul 07 2017 |
35263 |
933.72 |
| Jun 30 2017 |
35283 |
933.72 |
| Jun 23 2017 |
35282 |
933.72 |
| Jun 16 2017 |
35297 |
933.72 |
| Jun 09 2017 |
35264 |
933.72 |
| Jun 02 2017 |
35258 |
933.72 |
| May 26 2017 |
35015 |
933.72 |
| May 19 2017 |
35058 |
933.72 |
| May 12 2017 |
34995 |
933.72 |
| May 05 2017 |
34862 |
933.72 |
| Apr 28 2017 |
34809 |
933.72 |
| Apr 21 2017 |
34776 |
933.72 |
| Apr 14 2017 |
34836 |
933.72 |
| Apr 07 2017 |
34837 |
933.72 |
| Mar 31 2017 |
34836 |
933.72 |
| Mar 24 2017 |
34838 |
933.72 |
| Mar 17 2017 |
34844 |
933.72 |
| Mar 10 2017 |
34866 |
933.72 |
| Mar 03 2017 |
34866 |
933.72 |
| Feb 24 2017 |
34870 |
933.72 |
| Feb 17 2017 |
34891 |
933.72 |
| Feb 10 2017 |
34919 |
933.72 |
| Feb 03 2017 |
34917 |
933.72 |
| Jan 27 2017 |
34867 |
933.72 |
| Jan 20 2017 |
34886 |
933.72 |
| Jan 13 2017 |
34928 |
933.72 |
| Jan 06 2017 |
35301 |
933.72 |
| Dec 30 2016 |
35389 |
933.72 |
| Dec 23 2016 |
35381 |
933.72 |
| Dec 16 2016 |
35450 |
933.72 |
| Dec 09 2016 |
35759 |
933.72 |
| Dec 02 2016 |
36588 |
933.72 |
| Nov 25 2016 |
36438 |
955.8 |
