| Nov 15 2019 |
30952 |
716.68 |
| Nov 08 2019 |
31549 |
716.68 |
| Nov 01 2019 |
32190 |
738.3 |
| Oct 25 2019 |
32457 |
738.3 |
| Oct 18 2019 |
32001 |
738.3 |
| Oct 11 2019 |
32460 |
738.3 |
| Oct 04 2019 |
32507 |
738.3 |
| Sep 27 2019 |
32382 |
738.3 |
| Sep 20 2019 |
32081 |
738.3 |
| Sep 13 2019 |
31854 |
738.3 |
| Sep 06 2019 |
31203 |
738.3 |
| Aug 30 2019 |
31339 |
738.3 |
| Aug 23 2019 |
31347 |
738.3 |
| Aug 16 2019 |
31028 |
738.3 |
| Aug 09 2019 |
31028 |
738.3 |
| Aug 02 2019 |
31043 |
738.3 |
| Jul 26 2019 |
31066 |
738.3 |
| Jul 19 2019 |
31083 |
738.3 |
| Jul 12 2019 |
31142 |
738.3 |
| Jul 05 2019 |
31158 |
738.3 |
| Jun 28 2019 |
31231 |
738.3 |
| Jun 21 2019 |
31266 |
738.3 |
| Jun 14 2019 |
31254 |
738.3 |
| Jun 07 2019 |
31208 |
738.3 |
| May 31 2019 |
31248 |
738.3 |
| May 24 2019 |
31248 |
738.3 |
| May 17 2019 |
31298 |
738.3 |
| May 10 2019 |
31288 |
738.3 |
| May 03 2019 |
31321 |
738.3 |
| Apr 26 2019 |
31314 |
738.3 |
| Apr 19 2019 |
31330 |
738.3 |
| Apr 12 2019 |
31344 |
738.3 |
| Apr 05 2019 |
31344 |
738.3 |
| Mar 29 2019 |
31345 |
738.3 |
| Mar 22 2019 |
31324 |
738.3 |
| Mar 15 2019 |
31336 |
738.3 |
| Mar 08 2019 |
31219 |
738.3 |
| Mar 01 2019 |
31226 |
738.3 |
| Feb 22 2019 |
31216 |
738.3 |
| Feb 15 2019 |
31223 |
738.3 |
| Feb 08 2019 |
31181 |
738.3 |
| Feb 01 2019 |
31208 |
738.3 |
| Jan 25 2019 |
31221 |
738.3 |
| Jan 18 2019 |
30686 |
738.3 |
| Jan 11 2019 |
31451 |
738.3 |
| Jan 04 2019 |
31640 |
738.3 |
| Dec 28 2018 |
31538 |
738.3 |
| Dec 21 2018 |
31318 |
738.3 |
| Dec 14 2018 |
31601 |
738.3 |
| Dec 07 2018 |
32011 |
738.3 |
| Nov 30 2018 |
32536 |
738.3 |
| Nov 23 2018 |
32911 |
738.3 |
| Nov 16 2018 |
33977 |
759.91 |
| Nov 09 2018 |
34289 |
759.91 |
| Nov 17 2017 |
35191 |
919.21 |
| Nov 10 2017 |
36281 |
919.21 |
| Nov 03 2017 |
36536 |
919.21 |
| Oct 27 2017 |
36877 |
919.21 |
| Oct 20 2017 |
36910 |
919.21 |
| Oct 13 2017 |
36541 |
919.21 |
| Oct 06 2017 |
36280 |
919.21 |
| Sep 29 2017 |
36258 |
919.21 |
| Sep 22 2017 |
36056 |
919.21 |
| Sep 15 2017 |
35999 |
919.21 |
| Sep 08 2017 |
35414 |
919.21 |
| Sep 01 2017 |
35406 |
919.21 |
| Aug 25 2017 |
35380 |
919.21 |
| Aug 18 2017 |
35411 |
919.21 |
| Aug 11 2017 |
35209 |
919.21 |
| Aug 04 2017 |
35232 |
919.21 |
| Jul 28 2017 |
35229 |
919.21 |
| Jul 21 2017 |
35273 |
919.21 |
| Jul 14 2017 |
35262 |
919.21 |
| Jul 07 2017 |
35257 |
919.21 |
| Jun 30 2017 |
35277 |
919.21 |
| Jun 23 2017 |
35276 |
919.21 |
| Jun 16 2017 |
35291 |
919.21 |
| Jun 09 2017 |
35258 |
919.21 |
| Jun 02 2017 |
35252 |
919.21 |
| May 26 2017 |
35009 |
919.21 |
| May 19 2017 |
35052 |
919.21 |
| May 12 2017 |
34989 |
919.21 |
| May 05 2017 |
34856 |
919.21 |
| Apr 28 2017 |
34803 |
919.21 |
| Apr 21 2017 |
34770 |
919.21 |
| Apr 14 2017 |
34830 |
919.21 |
| Apr 07 2017 |
34831 |
919.21 |
| Mar 31 2017 |
34830 |
919.21 |
| Mar 24 2017 |
34832 |
919.21 |
| Mar 17 2017 |
34838 |
919.21 |
| Mar 10 2017 |
34860 |
919.21 |
| Mar 03 2017 |
34860 |
919.21 |
| Feb 24 2017 |
34864 |
919.21 |
| Feb 17 2017 |
34885 |
919.21 |
| Feb 10 2017 |
34913 |
919.21 |
| Feb 03 2017 |
34911 |
919.21 |
| Jan 27 2017 |
34861 |
919.21 |
| Jan 20 2017 |
34880 |
919.21 |
| Jan 13 2017 |
34922 |
919.21 |
| Jan 06 2017 |
35295 |
919.21 |
| Dec 30 2016 |
35383 |
919.21 |
| Dec 23 2016 |
35375 |
919.21 |
| Dec 16 2016 |
35444 |
919.21 |
| Dec 09 2016 |
35753 |
919.21 |
| Dec 02 2016 |
36582 |
919.21 |
| Nov 25 2016 |
36423 |
919.21 |
