| Oct 14 2021 |
8380 |
506.86 |
| Oct 07 2021 |
8816 |
532.4 |
| Sep 30 2021 |
8693 |
532.4 |
| Sep 23 2021 |
10297 |
548.88 |
| Sep 16 2021 |
10559 |
548.88 |
| Sep 09 2021 |
10734 |
548.88 |
| Sep 02 2021 |
10969 |
548.88 |
| Aug 26 2021 |
11004 |
548.88 |
| Aug 19 2021 |
11028 |
548.88 |
| Aug 12 2021 |
11048 |
548.88 |
| Aug 05 2021 |
11067 |
548.88 |
| Jul 29 2021 |
11073 |
548.88 |
| Jun 03 2021 |
10837 |
548.88 |
| Oct 16 2020 |
14627 |
506.86 |
| Oct 09 2020 |
16974 |
532.4 |
| Oct 02 2020 |
17615 |
532.4 |
| Sep 25 2020 |
19143 |
548.88 |
| Sep 18 2020 |
19672 |
548.88 |
| Sep 11 2020 |
20058 |
548.88 |
| Sep 04 2020 |
20474 |
548.88 |
| Aug 28 2020 |
20673 |
548.88 |
| Aug 21 2020 |
20738 |
548.88 |
| Aug 14 2020 |
20762 |
548.88 |
| Aug 07 2020 |
20916 |
548.88 |
| Jul 31 2020 |
21015 |
548.88 |
| Jul 24 2020 |
21015 |
548.88 |
| Jul 17 2020 |
21046 |
548.88 |
| Jul 10 2020 |
21085 |
548.88 |
| Jul 03 2020 |
21167 |
548.88 |
| Jun 26 2020 |
21167 |
548.88 |
| Jun 19 2020 |
21167 |
548.88 |
| Jun 12 2020 |
21177 |
548.88 |
| Jun 05 2020 |
21212 |
548.88 |
| May 29 2020 |
21245 |
548.88 |
| May 22 2020 |
21294 |
548.88 |
| May 15 2020 |
21294 |
548.88 |
| May 08 2020 |
21306 |
548.88 |
| May 01 2020 |
21313 |
548.88 |
| Apr 24 2020 |
21378 |
548.88 |
| Apr 17 2020 |
21379 |
548.88 |
| Apr 10 2020 |
21379 |
548.88 |
| Apr 03 2020 |
21379 |
548.88 |
| Mar 27 2020 |
21379 |
548.88 |
| Mar 20 2020 |
21396 |
548.88 |
| Mar 13 2020 |
21396 |
548.88 |
| Mar 06 2020 |
21396 |
548.88 |
| Feb 28 2020 |
21379 |
548.88 |
| Feb 21 2020 |
21440 |
548.88 |
| Feb 14 2020 |
21451 |
548.88 |
| Feb 07 2020 |
21472 |
548.88 |
| Jan 31 2020 |
21493 |
548.88 |
| Jan 24 2020 |
21075 |
548.88 |
| Jan 17 2020 |
21126 |
548.88 |
| Jan 10 2020 |
21859 |
548.88 |
| Jan 03 2020 |
21725 |
548.88 |
| Dec 27 2019 |
21743 |
548.88 |
| Dec 20 2019 |
21784 |
548.88 |
| Dec 13 2019 |
21874 |
548.88 |
| Dec 06 2019 |
21809 |
548.88 |
| Nov 29 2019 |
22339 |
548.88 |
| Nov 22 2019 |
22489 |
548.88 |
| Nov 15 2019 |
20930 |
526.35 |
| Nov 08 2019 |
21236 |
526.35 |
| Nov 01 2019 |
21128 |
523.66 |
| Oct 25 2019 |
21380 |
526.12 |
| Oct 18 2019 |
19554 |
510.01 |
| Oct 11 2019 |
19899 |
510.56 |
| Oct 04 2019 |
19978 |
510.56 |
| Sep 27 2019 |
17826 |
487.81 |
| Sep 20 2019 |
18640 |
499.53 |
| Sep 13 2019 |
18635 |
499.53 |
| Sep 06 2019 |
18239 |
499.53 |
| Aug 30 2019 |
18293 |
499.53 |
| Aug 23 2019 |
18304 |
499.53 |
| Aug 16 2019 |
18153 |
499.53 |
| Aug 09 2019 |
18153 |
499.53 |
| Aug 02 2019 |
18162 |
499.53 |
| Jul 26 2019 |
18172 |
499.53 |
| Jul 19 2019 |
18191 |
499.53 |
| Jul 12 2019 |
18227 |
499.53 |
| Jul 05 2019 |
18237 |
499.53 |
| Jun 28 2019 |
18281 |
499.53 |
| Jun 21 2019 |
18309 |
499.53 |
| Jun 14 2019 |
18306 |
499.53 |
| Jun 07 2019 |
18285 |
499.53 |
| May 31 2019 |
18316 |
499.53 |
| May 24 2019 |
18319 |
499.53 |
| May 17 2019 |
18349 |
499.53 |
| May 10 2019 |
18340 |
499.53 |
| May 03 2019 |
18361 |
499.53 |
| Apr 26 2019 |
18357 |
499.53 |
| Apr 19 2019 |
18356 |
499.53 |
| Apr 12 2019 |
18360 |
499.53 |
| Apr 05 2019 |
18360 |
499.53 |
| Mar 29 2019 |
18361 |
499.53 |
| Mar 22 2019 |
18349 |
499.53 |
| Mar 15 2019 |
18358 |
499.53 |
| Mar 08 2019 |
18281 |
499.53 |
| Mar 01 2019 |
18287 |
499.53 |
| Feb 22 2019 |
18279 |
499.53 |
| Feb 15 2019 |
18291 |
499.53 |
| Feb 08 2019 |
18266 |
499.53 |
| Feb 01 2019 |
18294 |
499.53 |
| Jan 25 2019 |
18304 |
499.53 |
| Jan 18 2019 |
17833 |
499.53 |
| Jan 11 2019 |
18464 |
499.53 |
| Jan 04 2019 |
18588 |
499.53 |
| Dec 28 2018 |
18558 |
499.53 |
| Dec 21 2018 |
18442 |
499.53 |
| Dec 14 2018 |
18567 |
499.53 |
| Dec 07 2018 |
18768 |
499.53 |
| Nov 30 2018 |
19039 |
499.53 |
| Nov 23 2018 |
19257 |
499.53 |
| Nov 16 2018 |
20998 |
514.04 |
| Nov 09 2018 |
21893 |
523.08 |
| Nov 02 2018 |
24528 |
551.22 |
| Oct 26 2018 |
24203 |
549.99 |
| Oct 19 2018 |
24023 |
546.15 |
| Oct 12 2018 |
25942 |
570.48 |
| Oct 05 2018 |
24729 |
559.25 |
| Sep 28 2018 |
24840 |
559.25 |
| Sep 21 2018 |
26374 |
577.1 |
| Sep 14 2018 |
26067 |
577.1 |
| Sep 07 2018 |
25839 |
577.1 |
| Aug 31 2018 |
25575 |
577.1 |
| Aug 24 2018 |
25486 |
577.1 |
| Aug 17 2018 |
25476 |
577.1 |
| Aug 10 2018 |
25490 |
577.1 |
| Aug 03 2018 |
25524 |
577.1 |
| Jul 27 2018 |
25539 |
577.1 |
| Jul 20 2018 |
25566 |
577.1 |
| Jul 13 2018 |
25569 |
577.1 |
| Jul 06 2018 |
25540 |
577.1 |
| Jun 29 2018 |
25612 |
577.1 |
| Jun 22 2018 |
25612 |
577.1 |
| Jun 15 2018 |
25637 |
577.1 |
| Jun 08 2018 |
25672 |
577.1 |
| Jun 01 2018 |
25653 |
577.1 |
| May 25 2018 |
25681 |
577.1 |
| May 18 2018 |
25627 |
577.1 |
| May 11 2018 |
25657 |
577.1 |
| May 04 2018 |
25768 |
577.1 |
| Apr 27 2018 |
25756 |
577.1 |
| Apr 20 2018 |
25827 |
577.1 |
| Apr 13 2018 |
25819 |
577.1 |
| Apr 06 2018 |
25819 |
577.1 |
| Mar 30 2018 |
25818 |
577.1 |
| Mar 23 2018 |
25818 |
577.1 |
| Mar 16 2018 |
25801 |
577.1 |
| Mar 09 2018 |
25801 |
577.1 |
| Mar 02 2018 |
25809 |
577.1 |
| Feb 23 2018 |
25799 |
577.1 |
| Feb 16 2018 |
25816 |
577.1 |
| Feb 09 2018 |
25807 |
577.1 |
| Feb 02 2018 |
25828 |
577.1 |
| Jan 26 2018 |
25862 |
577.1 |
| Jan 19 2018 |
25767 |
577.1 |
| Jan 12 2018 |
25296 |
577.1 |
| Jan 05 2018 |
25495 |
577.1 |
| Dec 29 2017 |
25575 |
577.1 |
| Dec 22 2017 |
25565 |
577.1 |
| Dec 15 2017 |
25570 |
577.1 |
| Dec 08 2017 |
26005 |
577.1 |
| Dec 01 2017 |
26291 |
577.1 |
| Nov 24 2017 |
26346 |
577.1 |
| Nov 17 2017 |
28208 |
597.17 |
| Nov 10 2017 |
31462 |
629.69 |
| Nov 03 2017 |
31628 |
629.59 |
| Oct 27 2017 |
31982 |
631.47 |
| Oct 20 2017 |
32825 |
644.83 |
| Oct 13 2017 |
32473 |
644.83 |
| Oct 06 2017 |
35174 |
721.88 |
| Sep 29 2017 |
35186 |
721.88 |
| Sep 22 2017 |
35016 |
721.88 |
| Sep 15 2017 |
34988 |
721.88 |
| Sep 08 2017 |
34467 |
721.88 |
| Sep 01 2017 |
34464 |
721.88 |
| Aug 25 2017 |
34438 |
721.88 |
| Aug 18 2017 |
34467 |
721.88 |
| Aug 11 2017 |
34274 |
721.88 |
| Aug 04 2017 |
34298 |
721.88 |
| Jul 28 2017 |
34295 |
721.88 |
| Jul 21 2017 |
34335 |
721.88 |
| Jul 14 2017 |
34324 |
721.88 |
| Jul 07 2017 |
34319 |
721.88 |
| Jun 30 2017 |
34335 |
721.88 |
| Jun 23 2017 |
34334 |
721.88 |
| Jun 16 2017 |
34349 |
721.88 |
| Jun 09 2017 |
34316 |
721.88 |
| Jun 02 2017 |
34312 |
721.88 |
| May 26 2017 |
34069 |
721.88 |
| May 19 2017 |
34114 |
721.88 |
| May 12 2017 |
34051 |
721.88 |
| May 05 2017 |
33921 |
721.88 |
| Apr 28 2017 |
33868 |
721.88 |
| Apr 21 2017 |
33835 |
721.88 |
| Apr 14 2017 |
33895 |
721.88 |
| Apr 07 2017 |
33896 |
721.88 |
| Mar 31 2017 |
33895 |
721.88 |
| Mar 24 2017 |
33897 |
721.88 |
| Mar 17 2017 |
33900 |
721.88 |
| Mar 10 2017 |
33922 |
721.88 |
| Mar 03 2017 |
33922 |
721.88 |
| Feb 24 2017 |
33926 |
721.88 |
| Feb 17 2017 |
33947 |
721.88 |
| Feb 10 2017 |
33975 |
721.88 |
| Feb 03 2017 |
33973 |
721.88 |
| Jan 27 2017 |
33924 |
721.88 |
| Jan 20 2017 |
33943 |
721.88 |
| Jan 13 2017 |
33984 |
721.88 |
| Jan 06 2017 |
34355 |
721.88 |
| Dec 30 2016 |
34446 |
721.88 |
| Dec 23 2016 |
34438 |
721.88 |
| Dec 16 2016 |
34506 |
721.88 |
| Dec 09 2016 |
34801 |
721.88 |
| Dec 02 2016 |
35623 |
721.88 |
| Nov 25 2016 |
35466 |
721.88 |
