| Apr 25 2024 |
1108 |
276.51 |
| Apr 18 2024 |
1108 |
276.51 |
| Apr 11 2024 |
1108 |
276.51 |
| Apr 04 2024 |
1108 |
276.51 |
| Mar 28 2024 |
1108 |
276.51 |
| Mar 21 2024 |
1108 |
276.51 |
| Mar 14 2024 |
1108 |
276.51 |
| Mar 07 2024 |
1108 |
276.51 |
| Feb 29 2024 |
1108 |
276.51 |
| Feb 22 2024 |
1108 |
276.51 |
| Feb 15 2024 |
1110 |
276.51 |
| Feb 08 2024 |
1111 |
276.51 |
| Feb 01 2024 |
1114 |
276.51 |
| Jan 25 2024 |
1115 |
276.51 |
| Jan 18 2024 |
1119 |
276.51 |
| Jan 11 2024 |
1088 |
276.51 |
| Jan 04 2024 |
1101 |
276.51 |
| Dec 28 2023 |
1100 |
276.51 |
| Dec 21 2023 |
1109 |
276.65 |
| Dec 14 2023 |
1118 |
276.65 |
| Dec 07 2023 |
1074 |
276.65 |
| Nov 30 2023 |
1085 |
276.65 |
| Nov 23 2023 |
1048 |
276.65 |
| Nov 16 2023 |
1232 |
284.74 |
| Nov 09 2023 |
1223 |
284.74 |
| Nov 02 2023 |
1240 |
284.74 |
| Oct 26 2023 |
1633 |
305.34 |
| Oct 19 2023 |
1615 |
303.83 |
| Oct 12 2023 |
2050 |
327.21 |
| Oct 05 2023 |
2084 |
327.21 |
| Sep 28 2023 |
2076 |
327.21 |
| Sep 21 2023 |
2073 |
327.21 |
| Sep 14 2023 |
2088 |
327.21 |
| Sep 07 2023 |
2090 |
327.21 |
| Aug 31 2023 |
2090 |
327.21 |
| Aug 24 2023 |
2091 |
327.21 |
| Aug 17 2023 |
2085 |
327.21 |
| Aug 10 2023 |
2085 |
327.21 |
| Aug 03 2023 |
2091 |
327.21 |
| Jul 27 2023 |
2086 |
327.21 |
| Jul 20 2023 |
2056 |
327.21 |
| Jul 13 2023 |
2056 |
327.21 |
| Jul 06 2023 |
2048 |
327.21 |
| Jun 29 2023 |
2050 |
327.21 |
| Jun 22 2023 |
2050 |
327.21 |
| Jun 15 2023 |
2050 |
327.21 |
| Jun 08 2023 |
2052 |
327.21 |
| Jun 01 2023 |
2049 |
327.21 |
| May 25 2023 |
2043 |
327.21 |
| May 18 2023 |
2043 |
327.21 |
| May 11 2023 |
2043 |
327.21 |
| May 04 2023 |
2043 |
327.21 |
| Apr 27 2023 |
2045 |
327.21 |
| Apr 20 2023 |
2045 |
327.21 |
| Apr 13 2023 |
2045 |
327.21 |
| Apr 06 2023 |
2048 |
327.21 |
| Mar 30 2023 |
2049 |
327.21 |
| Mar 23 2023 |
2049 |
327.21 |
| Mar 16 2023 |
2049 |
327.21 |
| Mar 09 2023 |
2049 |
327.21 |
| Mar 02 2023 |
2048 |
327.21 |
| Feb 23 2023 |
2048 |
327.21 |
| Feb 16 2023 |
2053 |
327.21 |
| Feb 09 2023 |
2055 |
327.21 |
| Feb 02 2023 |
2058 |
327.21 |
| Jan 26 2023 |
2057 |
327.21 |
| Jan 19 2023 |
2052 |
327.21 |
| Jan 12 2023 |
2009 |
327.21 |
| Jan 05 2023 |
2034 |
327.21 |
| Dec 29 2022 |
2031 |
327.21 |
| Dec 22 2022 |
3077 |
327.21 |
| Dec 15 2022 |
3180 |
330.58 |
| Dec 08 2022 |
3171 |
330.58 |
| Dec 01 2022 |
3126 |
330.58 |
| Nov 24 2022 |
3142 |
330.58 |
| Nov 17 2022 |
3243 |
335.34 |
| Nov 10 2022 |
3430 |
342.4 |
| Nov 03 2022 |
3768 |
355.34 |
| Oct 27 2022 |
3455 |
355.34 |
| Oct 20 2022 |
3038 |
344.66 |
| Oct 13 2022 |
3332 |
355.53 |
| Oct 06 2022 |
3923 |
375.5 |
| Sep 29 2022 |
3826 |
375.5 |
| Sep 22 2022 |
3795 |
375.5 |
| Sep 15 2022 |
3735 |
375.5 |
| Sep 08 2022 |
3741 |
375.5 |
| Sep 01 2022 |
3740 |
375.5 |
| Aug 25 2022 |
3734 |
375.5 |
| Aug 18 2022 |
3733 |
375.5 |
| Aug 11 2022 |
3742 |
375.5 |
| Aug 04 2022 |
3728 |
375.5 |
| Jul 28 2022 |
3728 |
375.5 |
| Jul 21 2022 |
3728 |
375.5 |
| Jul 14 2022 |
3728 |
375.5 |
| Jul 07 2022 |
3728 |
375.5 |
| Jun 30 2022 |
3728 |
375.5 |
| Jun 23 2022 |
3716 |
375.5 |
| Jun 16 2022 |
3716 |
375.5 |
| Jun 09 2022 |
3718 |
375.5 |
| Jun 02 2022 |
3718 |
375.5 |
| May 26 2022 |
3718 |
375.5 |
| May 19 2022 |
3718 |
375.5 |
| May 12 2022 |
3718 |
375.5 |
| May 05 2022 |
3718 |
375.5 |
| Apr 28 2022 |
3715 |
375.5 |
| Apr 21 2022 |
3715 |
375.5 |
| Apr 14 2022 |
3715 |
375.5 |
| Apr 07 2022 |
3715 |
375.5 |
| Mar 31 2022 |
3715 |
375.5 |
| Mar 24 2022 |
3715 |
375.5 |
| Mar 17 2022 |
3711 |
375.5 |
| Mar 10 2022 |
3711 |
375.5 |
| Mar 03 2022 |
3711 |
375.5 |
| Feb 24 2022 |
3702 |
375.5 |
| Feb 17 2022 |
3708 |
375.5 |
| Feb 10 2022 |
3715 |
375.5 |
| Feb 03 2022 |
3725 |
375.5 |
| Jan 27 2022 |
3729 |
375.5 |
| Jan 20 2022 |
3620 |
375.5 |
| Jan 13 2022 |
3653 |
375.5 |
| Jan 06 2022 |
3784 |
375.5 |
| Dec 30 2021 |
3803 |
375.5 |
| Dec 23 2021 |
3810 |
375.5 |
| Dec 16 2021 |
2506 |
330.69 |
| Dec 09 2021 |
2446 |
327.73 |
| Dec 02 2021 |
2516 |
327.73 |
| Nov 25 2021 |
2545 |
327.73 |
| Nov 18 2021 |
2435 |
323.19 |
| Nov 11 2021 |
2403 |
323.19 |
| Nov 04 2021 |
2428 |
323.19 |
| Oct 28 2021 |
2518 |
323.19 |
| Oct 21 2021 |
2459 |
319.84 |
| Oct 14 2021 |
2482 |
319.84 |
| Oct 07 2021 |
2458 |
319.84 |
| Sep 30 2021 |
2473 |
318.92 |
| Sep 23 2021 |
2503 |
318.92 |
| Sep 16 2021 |
2559 |
318.92 |
| Sep 09 2021 |
2588 |
318.92 |
| Sep 02 2021 |
2618 |
318.92 |
| Aug 26 2021 |
2617 |
318.92 |
| Aug 19 2021 |
2619 |
318.92 |
| Aug 12 2021 |
2627 |
318.92 |
| Aug 05 2021 |
2634 |
318.92 |
| Jul 29 2021 |
2637 |
318.92 |
| Jun 03 2021 |
2479 |
318.92 |
| May 21 2021 |
1529 |
327.47 |
| May 14 2021 |
1510 |
327.47 |
| May 07 2021 |
1510 |
327.47 |
| Apr 30 2021 |
1499 |
327.47 |
| Apr 23 2021 |
1499 |
327.47 |
| Apr 16 2021 |
1499 |
327.47 |
| Apr 09 2021 |
1499 |
327.47 |
| Apr 02 2021 |
1499 |
327.47 |
| Mar 26 2021 |
1499 |
327.47 |
| Mar 19 2021 |
1490 |
327.47 |
| Mar 12 2021 |
1490 |
327.47 |
| Mar 05 2021 |
1490 |
327.47 |
| Feb 26 2021 |
1490 |
327.47 |
| Feb 19 2021 |
1470 |
327.47 |
| Feb 12 2021 |
1478 |
327.47 |
| Feb 05 2021 |
1480 |
327.47 |
| Jan 29 2021 |
1515 |
327.47 |
| Jan 22 2021 |
1500 |
327.47 |
| Jan 15 2021 |
1374 |
327.47 |
| Jan 08 2021 |
1887 |
327.47 |
| Jan 01 2021 |
1875 |
327.47 |
| Dec 25 2020 |
1925 |
327.47 |
| Dec 18 2020 |
1967 |
327.96 |
| Dec 11 2020 |
2337 |
327.86 |
| Dec 04 2020 |
2655 |
327.86 |
| Nov 27 2020 |
2568 |
327.86 |
| Nov 20 2020 |
2703 |
323.19 |
| Nov 13 2020 |
2844 |
323.19 |
| Nov 06 2020 |
3019 |
323.19 |
| Oct 30 2020 |
3273 |
326.37 |
| Oct 23 2020 |
3390 |
323.64 |
| Oct 16 2020 |
3462 |
322.26 |
| Oct 09 2020 |
3581 |
322.26 |
| Oct 02 2020 |
3689 |
322.26 |
| Sep 25 2020 |
3748 |
322.26 |
| Sep 18 2020 |
3839 |
322.26 |
| Sep 11 2020 |
3870 |
322.26 |
| Sep 04 2020 |
3923 |
322.26 |
| Aug 28 2020 |
3942 |
322.26 |
| Aug 21 2020 |
3969 |
322.26 |
| Aug 14 2020 |
3975 |
322.26 |
| Aug 07 2020 |
4014 |
322.26 |
| Jul 31 2020 |
4031 |
322.26 |
| Jul 24 2020 |
4031 |
322.26 |
| Jul 17 2020 |
4044 |
322.26 |
| Jul 10 2020 |
4058 |
322.26 |
| Jul 03 2020 |
4066 |
322.26 |
| Jun 26 2020 |
4066 |
322.26 |
| Jun 19 2020 |
4066 |
322.26 |
| Jun 12 2020 |
4067 |
322.26 |
| Jun 05 2020 |
4077 |
322.26 |
| May 29 2020 |
4081 |
322.26 |
| May 22 2020 |
4089 |
322.26 |
| May 15 2020 |
4089 |
322.26 |
| May 08 2020 |
4091 |
322.26 |
| May 01 2020 |
4092 |
322.26 |
| Apr 24 2020 |
4101 |
322.26 |
| Apr 17 2020 |
4101 |
322.26 |
| Apr 10 2020 |
4101 |
322.26 |
| Apr 03 2020 |
4101 |
322.26 |
| Mar 27 2020 |
4101 |
322.26 |
| Mar 20 2020 |
4101 |
322.26 |
| Mar 13 2020 |
4101 |
322.26 |
| Mar 06 2020 |
4101 |
322.26 |
| Feb 28 2020 |
4111 |
322.26 |
| Feb 21 2020 |
4120 |
322.26 |
| Feb 14 2020 |
4124 |
322.26 |
| Feb 07 2020 |
4124 |
322.26 |
| Jan 31 2020 |
4142 |
322.26 |
| Jan 24 2020 |
3920 |
322.26 |
| Jan 17 2020 |
3937 |
322.26 |
| Jan 10 2020 |
4265 |
322.26 |
| Jan 03 2020 |
4310 |
323.75 |
| Dec 27 2019 |
4303 |
323.75 |
| Dec 20 2019 |
4306 |
323.75 |
| Dec 13 2019 |
4323 |
323.75 |
| Dec 06 2019 |
4168 |
323.75 |
| Nov 29 2019 |
4578 |
330.59 |
| Nov 22 2019 |
4615 |
330.59 |
| Nov 15 2019 |
4634 |
330.59 |
| Nov 08 2019 |
4643 |
330.59 |
| Nov 01 2019 |
5549 |
346.6 |
| Oct 25 2019 |
10253 |
409.41 |
| Oct 18 2019 |
9987 |
409.41 |
| Oct 11 2019 |
8781 |
393.21 |
| Oct 04 2019 |
12043 |
429.39 |
| Sep 27 2019 |
12033 |
429.39 |
| Sep 20 2019 |
11856 |
429.39 |
| Sep 13 2019 |
11900 |
429.39 |
| Sep 06 2019 |
11613 |
429.39 |
| Aug 30 2019 |
11654 |
429.39 |
| Aug 23 2019 |
11670 |
429.39 |
| Aug 16 2019 |
11580 |
429.39 |
| Aug 09 2019 |
11580 |
429.39 |
| Aug 02 2019 |
11586 |
429.39 |
| Jul 26 2019 |
11593 |
429.39 |
| Jul 19 2019 |
11608 |
429.39 |
| Jul 12 2019 |
11631 |
429.39 |
| Jul 05 2019 |
11641 |
429.39 |
| Jun 28 2019 |
11663 |
429.39 |
| Jun 21 2019 |
11683 |
429.39 |
| Jun 14 2019 |
11678 |
429.39 |
| Jun 07 2019 |
11663 |
429.39 |
| May 31 2019 |
11680 |
429.39 |
| May 24 2019 |
11679 |
429.39 |
| May 17 2019 |
11702 |
429.39 |
| May 10 2019 |
11697 |
429.39 |
| May 03 2019 |
11705 |
429.39 |
| Apr 26 2019 |
11697 |
429.39 |
| Apr 19 2019 |
11696 |
429.39 |
| Apr 12 2019 |
11700 |
429.39 |
| Apr 05 2019 |
11700 |
429.39 |
| Mar 29 2019 |
11701 |
429.39 |
| Mar 22 2019 |
11697 |
429.39 |
| Mar 15 2019 |
11705 |
429.39 |
| Mar 08 2019 |
11651 |
429.39 |
| Mar 01 2019 |
11655 |
429.39 |
| Feb 22 2019 |
11648 |
429.39 |
| Feb 15 2019 |
11667 |
429.39 |
| Feb 08 2019 |
11651 |
429.39 |
| Feb 01 2019 |
11675 |
429.39 |
| Jan 25 2019 |
11677 |
429.39 |
| Jan 18 2019 |
11295 |
429.39 |
| Jan 11 2019 |
11825 |
429.39 |
| Jan 04 2019 |
11898 |
429.39 |
| Dec 28 2018 |
11902 |
429.39 |
| Dec 21 2018 |
11829 |
429.39 |
| Dec 08 2017 |
12316 |
432.5 |
| Dec 01 2017 |
12451 |
432.5 |
| Nov 24 2017 |
12465 |
432.5 |
| Nov 17 2017 |
12461 |
431.8 |
| Nov 10 2017 |
12778 |
431.8 |
| Nov 03 2017 |
12732 |
431.8 |
| Oct 27 2017 |
12692 |
431.8 |
| Oct 20 2017 |
12678 |
431.8 |
| Oct 13 2017 |
12485 |
431.8 |
| Oct 06 2017 |
12408 |
431.8 |
| Sep 29 2017 |
12414 |
431.8 |
| Sep 22 2017 |
12386 |
431.8 |
| Sep 15 2017 |
12398 |
431.8 |
| Sep 08 2017 |
12319 |
431.8 |
| Sep 01 2017 |
12336 |
431.8 |
| Aug 25 2017 |
12352 |
431.8 |
| Aug 18 2017 |
12379 |
431.8 |
| Aug 11 2017 |
12309 |
431.8 |
| Aug 04 2017 |
12329 |
431.8 |
| Jul 28 2017 |
12328 |
431.8 |
| Jul 21 2017 |
12353 |
431.8 |
| Jul 14 2017 |
12363 |
431.8 |
| Jul 07 2017 |
12358 |
431.8 |
| Jun 30 2017 |
12368 |
431.8 |
| Jun 23 2017 |
12368 |
431.8 |
| Jun 16 2017 |
12364 |
431.8 |
| Jun 09 2017 |
12339 |
431.8 |
| Jun 02 2017 |
12339 |
431.8 |
| May 26 2017 |
12212 |
431.8 |
| May 19 2017 |
12232 |
431.8 |
| May 12 2017 |
12186 |
431.8 |
| May 05 2017 |
12155 |
431.8 |
| Apr 28 2017 |
12136 |
431.8 |
| Apr 21 2017 |
12120 |
431.8 |
| Apr 14 2017 |
12138 |
431.8 |
| Apr 07 2017 |
12139 |
431.8 |
| Mar 31 2017 |
12139 |
431.8 |
| Mar 24 2017 |
12139 |
431.8 |
| Mar 17 2017 |
12130 |
431.8 |
| Mar 10 2017 |
12144 |
431.8 |
| Mar 03 2017 |
12144 |
431.8 |
| Feb 24 2017 |
12140 |
431.8 |
| Feb 17 2017 |
12152 |
431.8 |
| Feb 10 2017 |
12172 |
431.8 |
| Feb 03 2017 |
12157 |
431.8 |
| Jan 27 2017 |
12163 |
431.8 |
| Jan 20 2017 |
12187 |
431.8 |
| Jan 13 2017 |
12199 |
431.8 |
| Jan 06 2017 |
12392 |
431.8 |
| Dec 30 2016 |
12452 |
431.8 |
| Dec 23 2016 |
12451 |
431.8 |
| Dec 16 2016 |
12486 |
431.8 |
| Dec 09 2016 |
12469 |
431.09 |
| Dec 02 2016 |
12708 |
431.09 |
| Nov 25 2016 |
12648 |
431.09 |
