| Apr 25 2024 |
5579 |
450.13 |
| Apr 18 2024 |
5579 |
450.13 |
| Apr 11 2024 |
5581 |
450.13 |
| Apr 04 2024 |
5581 |
450.13 |
| Mar 28 2024 |
5581 |
450.13 |
| Mar 21 2024 |
5581 |
450.13 |
| Mar 14 2024 |
5581 |
450.13 |
| Mar 07 2024 |
5581 |
450.13 |
| Feb 29 2024 |
5581 |
450.13 |
| Feb 22 2024 |
5583 |
450.13 |
| Feb 15 2024 |
5587 |
450.13 |
| Feb 08 2024 |
5596 |
450.13 |
| Feb 01 2024 |
5600 |
450.13 |
| Jan 25 2024 |
5600 |
450.13 |
| Jan 18 2024 |
5610 |
450.13 |
| Jan 11 2024 |
5569 |
450.13 |
| Jan 04 2024 |
5595 |
450.13 |
| Dec 28 2023 |
5598 |
450.13 |
| Dec 21 2023 |
5589 |
450.13 |
| Dec 14 2023 |
5611 |
450.13 |
| Dec 07 2023 |
5837 |
463.25 |
| Nov 30 2023 |
5452 |
445.54 |
| Nov 23 2023 |
5395 |
445.54 |
| Nov 16 2023 |
5398 |
442.02 |
| Nov 09 2023 |
5334 |
439.96 |
| Nov 02 2023 |
5234 |
437.17 |
| Oct 26 2023 |
5277 |
441.68 |
| Oct 19 2023 |
5445 |
446.6 |
| Oct 12 2023 |
5285 |
446.6 |
| Oct 05 2023 |
5342 |
446.6 |
| Sep 28 2023 |
5310 |
446.6 |
| Sep 21 2023 |
5320 |
446.6 |
| Sep 14 2023 |
4993 |
432.51 |
| Sep 07 2023 |
4516 |
416.57 |
| Aug 31 2023 |
4539 |
416.57 |
| Aug 24 2023 |
4526 |
416.57 |
| Aug 17 2023 |
4522 |
416.57 |
| Aug 10 2023 |
4522 |
416.57 |
| Aug 03 2023 |
4531 |
416.57 |
| Jul 27 2023 |
4523 |
416.57 |
| Jul 20 2023 |
4462 |
416.57 |
| Jul 13 2023 |
4462 |
416.57 |
| Jul 06 2023 |
4449 |
416.57 |
| Jun 29 2023 |
4449 |
416.57 |
| Jun 22 2023 |
4449 |
416.57 |
| Jun 15 2023 |
4449 |
416.57 |
| Jun 08 2023 |
4452 |
416.57 |
| Jun 01 2023 |
4445 |
416.57 |
| May 25 2023 |
4439 |
416.57 |
| May 18 2023 |
4439 |
416.57 |
| May 11 2023 |
4439 |
416.57 |
| May 04 2023 |
4439 |
416.57 |
| Apr 27 2023 |
4441 |
416.57 |
| Apr 20 2023 |
4441 |
416.57 |
| Apr 13 2023 |
4441 |
416.57 |
| Apr 06 2023 |
4448 |
416.57 |
| Mar 30 2023 |
4447 |
416.57 |
| Mar 23 2023 |
4447 |
416.57 |
| Mar 16 2023 |
4447 |
416.57 |
| Mar 09 2023 |
4447 |
416.57 |
| Mar 02 2023 |
4448 |
416.57 |
| Feb 23 2023 |
4447 |
416.57 |
| Feb 16 2023 |
4453 |
416.57 |
| Feb 09 2023 |
4467 |
416.57 |
| Feb 02 2023 |
4479 |
416.57 |
| Jan 26 2023 |
4479 |
416.57 |
| Jan 19 2023 |
4464 |
416.57 |
| Jan 12 2023 |
4414 |
416.57 |
| Jan 05 2023 |
4446 |
416.57 |
| Dec 29 2022 |
4441 |
416.57 |
| Dec 22 2022 |
6300 |
403.38 |
| Dec 15 2022 |
6282 |
403.38 |
| Dec 08 2022 |
6769 |
414.21 |
| Dec 01 2022 |
6673 |
414.21 |
| Nov 24 2022 |
6678 |
414.21 |
| Nov 17 2022 |
6565 |
414.66 |
| Nov 10 2022 |
6428 |
413.76 |
| Nov 03 2022 |
6229 |
413.76 |
| Oct 27 2022 |
5773 |
413.76 |
| Oct 20 2022 |
5599 |
413.76 |
| Oct 13 2022 |
5509 |
413.76 |
| Oct 06 2022 |
5338 |
413.76 |
| Sep 29 2022 |
5184 |
413.76 |
| Sep 22 2022 |
5148 |
413.76 |
| Sep 15 2022 |
5320 |
421.45 |
| Sep 08 2022 |
5775 |
433.54 |
| Sep 01 2022 |
5770 |
433.54 |
| Aug 25 2022 |
5764 |
433.54 |
| Aug 18 2022 |
5763 |
433.54 |
| Aug 11 2022 |
5776 |
433.54 |
| Aug 04 2022 |
5759 |
433.54 |
| Jul 28 2022 |
5759 |
433.54 |
| Jul 21 2022 |
5759 |
433.54 |
| Jul 14 2022 |
5759 |
433.54 |
| Jul 07 2022 |
5759 |
433.54 |
| Jun 30 2022 |
5759 |
433.54 |
| Jun 23 2022 |
5740 |
433.54 |
| Jun 16 2022 |
5740 |
433.54 |
| Jun 09 2022 |
5745 |
433.54 |
| Jun 02 2022 |
5745 |
433.54 |
| May 26 2022 |
5744 |
433.54 |
| May 19 2022 |
5744 |
433.54 |
| May 12 2022 |
5744 |
433.54 |
| May 05 2022 |
5744 |
433.54 |
| Apr 28 2022 |
5736 |
433.54 |
| Apr 21 2022 |
5736 |
433.54 |
| Apr 14 2022 |
5736 |
433.54 |
| Apr 07 2022 |
5736 |
433.54 |
| Mar 31 2022 |
5736 |
433.54 |
| Mar 24 2022 |
5736 |
433.54 |
| Mar 17 2022 |
5730 |
433.54 |
| Mar 10 2022 |
5730 |
433.54 |
| Mar 03 2022 |
5730 |
433.54 |
| Feb 24 2022 |
5718 |
433.54 |
| Feb 17 2022 |
5726 |
433.54 |
| Feb 10 2022 |
5729 |
433.54 |
| Feb 03 2022 |
5740 |
433.54 |
| Jan 27 2022 |
5743 |
433.54 |
| Jan 20 2022 |
5636 |
433.54 |
| Jan 13 2022 |
5667 |
433.54 |
| Jan 06 2022 |
5807 |
433.54 |
| Dec 30 2021 |
5836 |
433.54 |
| Dec 23 2021 |
5855 |
433.54 |
| Dec 16 2021 |
5856 |
433.54 |
| Dec 09 2021 |
6324 |
447.18 |
| Dec 02 2021 |
6437 |
447.18 |
| Nov 25 2021 |
6442 |
447.18 |
| Nov 18 2021 |
7026 |
465.5 |
| Nov 11 2021 |
6466 |
446.46 |
| Nov 04 2021 |
6758 |
452.6 |
| Oct 28 2021 |
7041 |
452.6 |
| Oct 21 2021 |
6195 |
456.15 |
| Oct 14 2021 |
6143 |
452.39 |
| Oct 07 2021 |
5676 |
452.39 |
| Oct 11 2019 |
27749 |
610.55 |
| Oct 04 2019 |
27831 |
610.55 |
| Sep 27 2019 |
27711 |
610.55 |
| Sep 20 2019 |
27401 |
610.55 |
| Sep 13 2019 |
27248 |
610.55 |
| Sep 06 2019 |
26690 |
610.55 |
| Aug 30 2019 |
26790 |
610.55 |
| Aug 23 2019 |
26809 |
610.55 |
| Aug 16 2019 |
26549 |
610.55 |
| Aug 09 2019 |
26549 |
610.55 |
| Aug 02 2019 |
26565 |
610.55 |
| Jul 26 2019 |
26581 |
610.55 |
| Jul 19 2019 |
26595 |
610.55 |
| Jul 12 2019 |
26644 |
610.55 |
| Jul 05 2019 |
26658 |
610.55 |
| Jun 28 2019 |
26716 |
610.55 |
| Jun 21 2019 |
26747 |
610.55 |
| Jun 14 2019 |
26738 |
610.55 |
| Jun 07 2019 |
26712 |
610.55 |
| May 31 2019 |
26749 |
610.55 |
| May 24 2019 |
26754 |
610.55 |
| May 17 2019 |
26799 |
610.55 |
| May 10 2019 |
26789 |
610.55 |
| May 03 2019 |
26820 |
610.55 |
| Apr 26 2019 |
26815 |
610.55 |
| Apr 19 2019 |
26819 |
610.55 |
| Apr 12 2019 |
26829 |
610.55 |
| Apr 05 2019 |
26829 |
610.55 |
| Mar 29 2019 |
26830 |
610.55 |
| Mar 22 2019 |
26812 |
610.55 |
| Mar 15 2019 |
26824 |
610.55 |
| Mar 08 2019 |
26727 |
610.55 |
| Mar 01 2019 |
26735 |
610.55 |
| Feb 22 2019 |
26725 |
610.55 |
| Feb 15 2019 |
26732 |
610.55 |
| Feb 08 2019 |
26689 |
610.55 |
| Feb 01 2019 |
26716 |
610.55 |
| Jan 25 2019 |
26733 |
610.55 |
| Jan 18 2019 |
26205 |
610.55 |
| Jan 11 2019 |
26943 |
610.55 |
| Jan 04 2019 |
27116 |
610.55 |
| Dec 28 2018 |
27024 |
610.55 |
| Dec 21 2018 |
26821 |
610.55 |
| Dec 14 2018 |
27027 |
610.55 |
| Dec 07 2018 |
27369 |
610.55 |
| Nov 30 2018 |
27774 |
610.55 |
| Nov 23 2018 |
28097 |
610.55 |
| Nov 16 2018 |
28749 |
610.55 |
| Nov 09 2018 |
28929 |
610.55 |
| Nov 02 2018 |
29167 |
610.55 |
| Oct 26 2018 |
29046 |
610.55 |
| Oct 19 2018 |
29242 |
610.55 |
| Dec 29 2017 |
7983 |
384.67 |
| Dec 22 2017 |
7982 |
384.67 |
| Dec 15 2017 |
7947 |
384.67 |
| Dec 08 2017 |
8512 |
389.61 |
| Dec 01 2017 |
12267 |
430.61 |
| Nov 24 2017 |
12971 |
437.82 |
| Nov 17 2017 |
13046 |
437.82 |
| Nov 10 2017 |
13410 |
437.82 |
| Nov 03 2017 |
12095 |
425.56 |
| Oct 27 2017 |
12013 |
425.56 |
| Oct 20 2017 |
12040 |
425.53 |
| Oct 13 2017 |
11869 |
425.53 |
| Oct 06 2017 |
11393 |
421.46 |
| Sep 29 2017 |
11213 |
419.78 |
| Sep 22 2017 |
11178 |
419.78 |
| Sep 15 2017 |
11206 |
419.78 |
| Sep 08 2017 |
11112 |
419.78 |
| Sep 01 2017 |
11135 |
419.78 |
| Aug 25 2017 |
11159 |
419.78 |
| Aug 18 2017 |
11178 |
419.78 |
| Aug 11 2017 |
11118 |
419.78 |
| Aug 04 2017 |
11140 |
419.78 |
| Jul 28 2017 |
11139 |
419.78 |
| Jul 21 2017 |
11161 |
419.78 |
| Jul 14 2017 |
11169 |
419.78 |
| Jul 07 2017 |
11165 |
419.78 |
| Jun 30 2017 |
11175 |
419.78 |
| Jun 23 2017 |
11173 |
419.78 |
| Jun 16 2017 |
11174 |
419.78 |
| Jun 09 2017 |
11145 |
419.78 |
| Jun 02 2017 |
11144 |
419.78 |
| May 26 2017 |
11019 |
419.78 |
| May 19 2017 |
11043 |
419.78 |
| May 12 2017 |
11000 |
419.78 |
| May 05 2017 |
10975 |
419.78 |
| Apr 28 2017 |
10962 |
419.78 |
| Apr 21 2017 |
10945 |
419.78 |
| Apr 14 2017 |
10957 |
419.78 |
| Apr 07 2017 |
10958 |
419.78 |
| Mar 31 2017 |
10958 |
419.78 |
| Mar 24 2017 |
10958 |
419.78 |
| Mar 17 2017 |
10944 |
419.78 |
| Mar 10 2017 |
10958 |
419.78 |
| Mar 03 2017 |
10958 |
419.78 |
| Feb 24 2017 |
10960 |
419.78 |
| Feb 17 2017 |
10975 |
419.78 |
| Feb 10 2017 |
10993 |
419.78 |
| Feb 03 2017 |
10986 |
419.78 |
| Jan 27 2017 |
11000 |
419.78 |
| Jan 20 2017 |
12495 |
434.9 |
| Jan 13 2017 |
12506 |
434.9 |
| Jan 06 2017 |
12708 |
434.9 |
| Dec 30 2016 |
12768 |
434.9 |
| Dec 23 2016 |
12767 |
434.9 |
| Dec 16 2016 |
12802 |
434.9 |
| Dec 09 2016 |
12889 |
435.05 |
| Dec 02 2016 |
12272 |
427.03 |
| Nov 25 2016 |
12221 |
427.03 |
| Nov 18 2016 |
12313 |
427.03 |
| Nov 11 2016 |
12470 |
427.03 |
| Nov 04 2016 |
13355 |
435.42 |
| Oct 28 2016 |
13256 |
435.42 |
| Oct 21 2016 |
12739 |
430.13 |
| Oct 14 2016 |
12651 |
430.13 |
| Oct 07 2016 |
12936 |
432.95 |
| Sep 30 2016 |
13306 |
436.71 |
| Sep 23 2016 |
10136 |
408.8 |
| Sep 16 2016 |
11494 |
424.54 |
| Sep 09 2016 |
15055 |
458.18 |
| Sep 02 2016 |
15012 |
458.18 |
| Aug 26 2016 |
11014 |
420.5 |
| Aug 19 2016 |
10754 |
420.5 |
| Aug 12 2016 |
10744 |
420.5 |
| Aug 05 2016 |
10759 |
420.5 |
| Jul 29 2016 |
10760 |
420.5 |
| Jul 22 2016 |
10742 |
420.5 |
| Jun 28 2016 |
10742 |
420.5 |
| Jun 21 2016 |
10787 |
420.5 |
| Jun 14 2016 |
10787 |
420.5 |
| Jun 07 2016 |
10787 |
420.5 |
| May 31 2016 |
10789 |
420.5 |
| May 24 2016 |
10789 |
420.5 |
| May 17 2016 |
10778 |
420.5 |
| May 10 2016 |
10778 |
420.5 |
| May 03 2016 |
10779 |
420.5 |
| Apr 26 2016 |
10779 |
420.5 |
| Apr 19 2016 |
10770 |
420.5 |
| Apr 12 2016 |
10795 |
420.5 |
| Apr 05 2016 |
10795 |
420.5 |
| Mar 29 2016 |
10795 |
420.5 |
| Mar 22 2016 |
10789 |
420.5 |
| Mar 15 2016 |
10786 |
420.5 |
| Mar 08 2016 |
10796 |
420.5 |
| Mar 01 2016 |
10794 |
420.5 |
| Feb 23 2016 |
10789 |
420.5 |
| Feb 16 2016 |
10748 |
420.5 |
| Feb 09 2016 |
10748 |
420.5 |
| Feb 02 2016 |
10689 |
420.5 |
| Jan 26 2016 |
10711 |
420.5 |
| Jan 19 2016 |
10721 |
420.5 |
| Jan 12 2016 |
10347 |
420.5 |
| Jan 05 2016 |
10650 |
420.5 |
| Dec 29 2015 |
10662 |
420.5 |
| Dec 22 2015 |
10546 |
420.5 |
| Dec 15 2015 |
10444 |
420.5 |
| Dec 08 2015 |
10641 |
420.5 |
| Dec 01 2015 |
10591 |
420.5 |
| Nov 24 2015 |
10502 |
420.5 |
| Nov 17 2015 |
10254 |
420.5 |
| Nov 10 2015 |
10203 |
420.5 |
| Nov 03 2015 |
10257 |
420.5 |
| Oct 27 2015 |
9963 |
417.4 |
| Oct 20 2015 |
9478 |
412.94 |
| Oct 13 2015 |
9086 |
412.94 |
| Oct 06 2015 |
8986 |
411.8 |
| Sep 29 2015 |
9059 |
411.8 |
| Sep 22 2015 |
33800 |
431.04 |
| Sep 15 2015 |
12556 |
431.04 |
| Sep 14 2015 |
10539 |
431.04 |
| Sep 07 2015 |
10539 |
431.04 |
| Aug 31 2015 |
12648 |
452.77 |
| Aug 24 2015 |
12571 |
452.77 |
| Aug 17 2015 |
12592 |
452.77 |
| Aug 10 2015 |
12606 |
452.77 |
| Aug 03 2015 |
12606 |
452.77 |
| Jul 27 2015 |
12606 |
452.77 |
| Jul 20 2015 |
12605 |
452.77 |
| Jul 13 2015 |
12605 |
452.77 |
| Jul 06 2015 |
12605 |
452.77 |
| Jun 29 2015 |
12605 |
452.77 |
| Jun 22 2015 |
12605 |
452.77 |
| Jun 15 2015 |
12605 |
452.77 |
| Jun 08 2015 |
12694 |
452.77 |
| Jun 01 2015 |
12694 |
452.77 |
| May 25 2015 |
12694 |
452.77 |
| May 18 2015 |
12694 |
452.77 |
| May 11 2015 |
12694 |
452.77 |
| May 04 2015 |
12694 |
452.77 |
| Apr 27 2015 |
12682 |
452.77 |
| Apr 20 2015 |
12672 |
452.77 |
| Apr 13 2015 |
12672 |
452.77 |
| Apr 06 2015 |
12693 |
452.77 |
| Mar 30 2015 |
12693 |
452.77 |
| Mar 23 2015 |
12709 |
452.77 |
| Mar 16 2015 |
12702 |
452.77 |
| Mar 09 2015 |
12701 |
452.77 |
| Mar 02 2015 |
12693 |
452.77 |
| Feb 23 2015 |
12604 |
452.77 |
| Feb 16 2015 |
12588 |
452.77 |
| Feb 09 2015 |
12598 |
452.77 |
| Feb 02 2015 |
12605 |
452.77 |
| Jan 26 2015 |
12594 |
452.77 |
| Jan 19 2015 |
12572 |
452.77 |
| Jan 12 2015 |
12457 |
452.77 |
| Jan 05 2015 |
12736 |
452.77 |
| Dec 29 2014 |
12710 |
452.77 |
| Dec 22 2014 |
12743 |
452.77 |
| Dec 15 2014 |
12515 |
452.77 |
| Dec 08 2014 |
12607 |
452.77 |
| Dec 01 2014 |
10170 |
426.79 |
| Nov 24 2014 |
7869 |
399.82 |
| Nov 17 2014 |
7929 |
399.82 |
| Nov 10 2014 |
8623 |
408.14 |
| Nov 03 2014 |
8512 |
408.14 |
| Oct 27 2014 |
6319 |
377.76 |
| Oct 20 2014 |
7665 |
395.2 |
| Oct 13 2014 |
7565 |
395.2 |
| Oct 06 2014 |
7541 |
395.2 |
| Sep 29 2014 |
5899 |
370.91 |
| Sep 22 2014 |
5944 |
370.91 |
| Sep 15 2014 |
5915 |
370.91 |
| Sep 08 2014 |
5930 |
370.91 |
| Sep 01 2014 |
5959 |
370.91 |
| Aug 25 2014 |
5975 |
370.91 |
| Aug 18 2014 |
5979 |
370.91 |
| Aug 11 2014 |
5979 |
370.91 |
| Aug 04 2014 |
5979 |
370.91 |
| Jul 28 2014 |
5979 |
370.91 |
| Jul 21 2014 |
5990 |
370.91 |
| Jul 14 2014 |
5990 |
370.91 |
| Jul 07 2014 |
5990 |
370.91 |
| Jun 30 2014 |
5990 |
370.91 |
| Jun 23 2014 |
5989 |
370.91 |
| Jun 16 2014 |
5989 |
370.91 |
| Jun 09 2014 |
5989 |
370.91 |
| Jun 02 2014 |
5989 |
370.91 |
| May 26 2014 |
5989 |
370.91 |
| May 19 2014 |
5989 |
370.91 |
| May 12 2014 |
5989 |
370.91 |
| May 05 2014 |
5989 |
370.91 |
| Apr 28 2014 |
5990 |
370.91 |
| Apr 21 2014 |
5990 |
370.91 |
| Apr 14 2014 |
6000 |
370.91 |
| Apr 07 2014 |
6000 |
370.91 |
| Mar 31 2014 |
6001 |
370.91 |
| Mar 24 2014 |
6001 |
370.91 |
| Mar 17 2014 |
6001 |
370.91 |
| Mar 10 2014 |
6001 |
370.91 |
| Mar 03 2014 |
6001 |
370.91 |
| Feb 24 2014 |
5999 |
370.91 |
| Feb 17 2014 |
6004 |
370.91 |
| Feb 10 2014 |
6001 |
370.91 |
| Feb 03 2014 |
5993 |
370.91 |
| Jan 27 2014 |
6051 |
370.91 |
| Jan 20 2014 |
6018 |
370.91 |
| Jan 13 2014 |
5887 |
370.91 |
| Jan 06 2014 |
5846 |
370.91 |
| Dec 30 2013 |
5914 |
370.91 |
| Dec 23 2013 |
5760 |
370.91 |
| Dec 16 2013 |
5691 |
370.91 |
| Dec 09 2013 |
5693 |
370.91 |
| Dec 02 2013 |
6268 |
377.78 |
| Nov 25 2013 |
7537 |
393.53 |
| Nov 18 2013 |
10536 |
427.27 |
| Nov 11 2013 |
7504 |
392.85 |
| Nov 04 2013 |
7446 |
392.85 |
| Oct 28 2013 |
5661 |
367.11 |
| Oct 21 2013 |
5544 |
367.11 |
| Oct 14 2013 |
4788 |
354.97 |
| Oct 07 2013 |
4140 |
343.61 |
| Sep 30 2013 |
4145 |
343.61 |
| Sep 23 2013 |
4137 |
343.61 |
| Sep 16 2013 |
4166 |
343.61 |
| Sep 09 2013 |
4160 |
343.61 |
| Sep 02 2013 |
4188 |
343.61 |
| Aug 26 2013 |
4174 |
343.61 |
| Aug 19 2013 |
4184 |
343.61 |
| Aug 12 2013 |
4185 |
343.61 |
| Aug 05 2013 |
4186 |
343.61 |
| Jul 29 2013 |
4186 |
343.61 |
| Jul 22 2013 |
4200 |
343.61 |
| Jul 15 2013 |
4200 |
343.61 |
| Jul 08 2013 |
4199 |
343.61 |
| Jul 01 2013 |
4199 |
343.61 |
| Jun 24 2013 |
4199 |
343.61 |
| Jun 17 2013 |
4199 |
343.61 |
| Jun 10 2013 |
4199 |
343.61 |
| Jun 03 2013 |
4199 |
343.61 |
| May 27 2013 |
4199 |
343.61 |
| May 20 2013 |
4199 |
343.61 |
| May 13 2013 |
4199 |
343.61 |
| May 06 2013 |
4199 |
343.61 |
| Apr 29 2013 |
4199 |
343.61 |
| Apr 22 2013 |
4195 |
343.61 |
| Apr 15 2013 |
4202 |
343.61 |
| Apr 08 2013 |
4202 |
343.61 |
| Apr 01 2013 |
4202 |
343.61 |
| Mar 25 2013 |
4201 |
343.61 |
| Mar 18 2013 |
4201 |
343.61 |
| Mar 11 2013 |
4201 |
343.61 |
| Mar 04 2013 |
4201 |
343.61 |
| Feb 25 2013 |
4201 |
343.61 |
| Feb 18 2013 |
4211 |
343.61 |
| Feb 11 2013 |
4219 |
343.61 |
| Feb 04 2013 |
4198 |
343.61 |
| Jan 28 2013 |
4226 |
343.61 |
| Jan 21 2013 |
4238 |
343.61 |
| Jan 14 2013 |
4289 |
343.61 |
| Jan 07 2013 |
4261 |
343.61 |
| Dec 31 2012 |
4272 |
343.61 |
| Dec 24 2012 |
4268 |
343.61 |
| Dec 17 2012 |
4275 |
343.61 |
| Dec 10 2012 |
3650 |
331.74 |
| Dec 03 2012 |
3708 |
331.74 |
| Nov 26 2012 |
3619 |
331.74 |
| Nov 19 2012 |
3679 |
331.74 |
| Nov 12 2012 |
3685 |
331.74 |
| Nov 05 2012 |
3706 |
331.74 |
| Oct 29 2012 |
8662 |
407.88 |
| Oct 22 2012 |
8674 |
407.88 |
| Oct 15 2012 |
12403 |
449.77 |
| Oct 02 2012 |
12128 |
449.77 |
| Sep 26 2012 |
12121 |
449.77 |
| Sep 20 2012 |
11996 |
449.77 |
| Sep 13 2012 |
11849 |
449.77 |
| Jan 19 2012 |
7404 |
403.18 |
| Dec 29 2011 |
7323 |
403.12 |
| Dec 13 2011 |
11927 |
462.43 |
| Dec 09 2011 |
13482 |
479.84 |
| Dec 01 2011 |
6039 |
385.72 |
| Nov 25 2011 |
5379 |
373.42 |
| Nov 17 2011 |
4220 |
353.02 |
| Nov 10 2011 |
5058 |
367.69 |
| Nov 04 2011 |
4824 |
363.75 |
| Oct 28 2011 |
4806 |
363.5 |
| Oct 21 2011 |
4826 |
363.25 |
| Oct 14 2011 |
4770 |
363.02 |
| Oct 07 2011 |
4616 |
362.8 |
| Sep 30 2011 |
4607 |
362.59 |
| Sep 27 2011 |
4512 |
362.51 |
| Sep 23 2011 |
4410 |
362.39 |
| Sep 16 2011 |
4314 |
362.2 |
| Sep 09 2011 |
4218 |
362.02 |
| Jan 13 2011 |
3205 |
338.93 |
| Dec 28 2010 |
3337 |
338.93 |
| Dec 14 2010 |
3321 |
338.93 |
| Dec 03 2010 |
3287 |
337.52 |
| Nov 26 2010 |
3604 |
345.73 |
| Nov 19 2010 |
4416 |
363.71 |
| Nov 12 2010 |
3823 |
353.27 |
| Nov 04 2010 |
4514 |
368.61 |
| Oct 28 2010 |
4924 |
380.58 |
| Oct 22 2010 |
5202 |
387.12 |
| Oct 14 2010 |
4954 |
384.62 |
| Oct 05 2010 |
4800 |
388.21 |
| Sep 29 2010 |
5209 |
394.72 |
| Sep 24 2010 |
5255 |
399.24 |
| Sep 17 2010 |
5081 |
398.63 |
| Sep 10 2010 |
4996 |
398.63 |
| Aug 15 2010 |
4386 |
398.63 |
| Jan 29 2010 |
6259 |
422.46 |
| Jan 15 2010 |
6217 |
422.46 |
| Jan 08 2010 |
6099 |
422.46 |
| Dec 18 2009 |
5813 |
422.46 |
| Dec 09 2009 |
5730 |
422.46 |
| Dec 04 2009 |
7103 |
450.1 |
| Nov 27 2009 |
7071 |
450.1 |
| Nov 20 2009 |
7905 |
470.14 |
| Nov 13 2009 |
7443 |
470.14 |
| Nov 06 2009 |
7343 |
470.14 |
| Oct 30 2009 |
8535 |
470.14 |
| Oct 23 2009 |
8140 |
470.14 |
| Oct 16 2009 |
8002 |
470.14 |
| Oct 09 2009 |
7901 |
470.14 |
| Oct 02 2009 |
7562 |
470.14 |
| Sep 25 2009 |
7237 |
470.14 |
| Sep 18 2009 |
7097 |
470.14 |
| Sep 11 2009 |
7024 |
470.14 |
| Feb 01 2008 |
6841 |
626.03 |
| Dec 12 2007 |
6689 |
626.03 |
| Dec 07 2007 |
6648 |
626.03 |
| Nov 30 2007 |
6525 |
626.03 |
| Nov 23 2007 |
6471 |
626.03 |
| Nov 16 2007 |
6644 |
626.03 |
| Nov 09 2007 |
6528 |
626.03 |
| Nov 02 2007 |
6360 |
626.03 |
| Oct 26 2007 |
5666 |
582.25 |
| Oct 19 2007 |
5503 |
582.25 |
| Oct 12 2007 |
5378 |
582.25 |
| Oct 05 2007 |
4958 |
582.25 |
| Sep 28 2007 |
4877 |
582.25 |
| Sep 21 2007 |
4502 |
582.25 |
| Sep 14 2007 |
4358 |
582.25 |
| Aug 24 2007 |
3705 |
538.48 |
| Dec 14 2006 |
3470 |
538.48 |
| Dec 08 2006 |
3442 |
538.48 |
| Dec 01 2006 |
3359 |
538.48 |
| Nov 24 2006 |
3279 |
538.48 |
| Nov 17 2006 |
2992 |
538.48 |
| Nov 10 2006 |
2879 |
538.48 |
| Nov 03 2006 |
2653 |
538.48 |
