| Nov 23 2018 |
23381 |
547.16 |
| Nov 16 2018 |
23182 |
539.57 |
| Nov 09 2018 |
23337 |
539.57 |
| Nov 02 2018 |
23489 |
539.57 |
| Oct 26 2018 |
23263 |
539.57 |
| Oct 19 2018 |
23387 |
539.57 |
| Oct 12 2018 |
23256 |
539.57 |
| Oct 05 2018 |
27175 |
589.16 |
| Sep 28 2018 |
27268 |
589.16 |
| Sep 21 2018 |
27321 |
589.16 |
| Sep 14 2018 |
26974 |
589.16 |
| Sep 07 2018 |
23826 |
553.13 |
| Aug 31 2018 |
23601 |
553.13 |
| Aug 24 2018 |
23522 |
553.13 |
| Aug 17 2018 |
23511 |
553.13 |
| Aug 10 2018 |
23525 |
553.13 |
| Aug 03 2018 |
23556 |
553.13 |
| Jul 27 2018 |
23571 |
553.13 |
| Jul 20 2018 |
23598 |
553.13 |
| Jul 13 2018 |
23598 |
553.13 |
| Jul 06 2018 |
23569 |
553.13 |
| Jun 29 2018 |
23637 |
553.13 |
| Jun 22 2018 |
23637 |
553.13 |
| Jun 15 2018 |
23662 |
553.13 |
| Jun 08 2018 |
23698 |
553.13 |
| Jun 01 2018 |
23680 |
553.13 |
| May 25 2018 |
23707 |
553.13 |
| May 18 2018 |
23655 |
553.13 |
| May 11 2018 |
23684 |
553.13 |
| May 04 2018 |
23792 |
553.13 |
| Apr 27 2018 |
23781 |
553.13 |
| Apr 20 2018 |
23845 |
553.13 |
| Apr 13 2018 |
23839 |
553.13 |
| Apr 06 2018 |
23839 |
553.13 |
| Mar 30 2018 |
23836 |
553.13 |
| Mar 23 2018 |
23836 |
553.13 |
| Mar 16 2018 |
23818 |
553.13 |
| Mar 09 2018 |
23818 |
553.13 |
| Mar 02 2018 |
23827 |
553.13 |
| Feb 23 2018 |
23817 |
553.13 |
| Feb 16 2018 |
23835 |
553.13 |
| Feb 09 2018 |
23827 |
553.13 |
| Feb 02 2018 |
23846 |
553.13 |
| Jan 26 2018 |
23878 |
553.13 |
| Jan 19 2018 |
23792 |
553.13 |
| Jan 12 2018 |
23330 |
553.13 |
| Jan 05 2018 |
23540 |
553.13 |
| Dec 29 2017 |
23603 |
553.13 |
| Dec 22 2017 |
23595 |
553.13 |
| Dec 15 2017 |
23868 |
556.41 |
| Dec 08 2017 |
24297 |
556.41 |
| Dec 01 2017 |
22782 |
535.13 |
| Nov 24 2017 |
25196 |
563.36 |
| Nov 17 2017 |
24602 |
552.45 |
| Nov 10 2017 |
25255 |
552.45 |
| Nov 03 2017 |
25367 |
552.45 |
| Oct 27 2017 |
25463 |
552.45 |
| Oct 20 2017 |
25403 |
552.45 |
| Oct 13 2017 |
25109 |
552.45 |
| Oct 06 2017 |
21623 |
518.48 |
| Sep 29 2017 |
21633 |
518.48 |
| Sep 22 2017 |
21508 |
518.48 |
| Sep 15 2017 |
21469 |
518.48 |
| Sep 08 2017 |
23554 |
542.97 |
| Sep 01 2017 |
23576 |
542.97 |
| Aug 25 2017 |
23578 |
542.97 |
| Aug 18 2017 |
23605 |
542.97 |
| Aug 11 2017 |
23483 |
542.97 |
| Aug 04 2017 |
23514 |
542.97 |
| Jul 28 2017 |
23510 |
542.97 |
| Jul 21 2017 |
23534 |
542.97 |
| Jul 14 2017 |
23536 |
542.97 |
| Jul 07 2017 |
23529 |
542.97 |
| Jun 30 2017 |
23539 |
542.97 |
| Jun 23 2017 |
23538 |
542.97 |
| Jun 16 2017 |
23536 |
542.97 |
| Jun 09 2017 |
23500 |
542.97 |
| Jun 02 2017 |
23507 |
542.97 |
| May 26 2017 |
23316 |
542.97 |
| May 19 2017 |
23356 |
542.97 |
| May 12 2017 |
23295 |
542.97 |
| May 05 2017 |
23212 |
542.97 |
| Apr 28 2017 |
23177 |
542.97 |
| Apr 21 2017 |
23144 |
542.97 |
| Apr 14 2017 |
23180 |
542.97 |
| Apr 07 2017 |
23181 |
542.97 |
| Mar 31 2017 |
23180 |
542.97 |
| Mar 24 2017 |
23182 |
542.97 |
| Mar 17 2017 |
23175 |
542.97 |
| Mar 10 2017 |
23198 |
542.97 |
| Mar 03 2017 |
23198 |
542.97 |
| Feb 24 2017 |
23203 |
542.97 |
| Feb 17 2017 |
23221 |
542.97 |
| Feb 10 2017 |
23244 |
542.97 |
| Feb 03 2017 |
23244 |
542.97 |
| Jan 27 2017 |
23220 |
542.97 |
| Jan 20 2017 |
23228 |
542.97 |
| Jan 13 2017 |
23260 |
542.97 |
| Jan 06 2017 |
23559 |
542.97 |
| Dec 30 2016 |
23656 |
542.97 |
| Dec 23 2016 |
23656 |
542.97 |
| Dec 16 2016 |
22422 |
529.69 |
| Dec 09 2016 |
22576 |
529.69 |
| Dec 02 2016 |
17676 |
477.45 |
| Nov 25 2016 |
17612 |
477.45 |
