| Sep 27 2019 |
29250 |
635.61 |
| Sep 20 2019 |
28943 |
635.61 |
| Sep 13 2019 |
28744 |
635.61 |
| Sep 06 2019 |
28184 |
635.61 |
| Aug 30 2019 |
28309 |
635.61 |
| Aug 23 2019 |
28326 |
635.61 |
| Aug 16 2019 |
28043 |
635.61 |
| Aug 09 2019 |
28043 |
635.61 |
| Aug 02 2019 |
28059 |
635.61 |
| Jul 26 2019 |
28079 |
635.61 |
| Jul 19 2019 |
28093 |
635.61 |
| Jul 12 2019 |
28144 |
635.61 |
| Jul 05 2019 |
28160 |
635.61 |
| Jun 28 2019 |
28218 |
635.61 |
| Jun 21 2019 |
28249 |
635.61 |
| Jun 14 2019 |
28238 |
635.61 |
| Jun 07 2019 |
28211 |
635.61 |
| May 31 2019 |
28248 |
635.61 |
| May 24 2019 |
28250 |
635.61 |
| May 17 2019 |
28298 |
635.61 |
| May 10 2019 |
28288 |
635.61 |
| May 03 2019 |
28320 |
635.61 |
| Apr 26 2019 |
28315 |
635.61 |
| Apr 19 2019 |
28324 |
635.61 |
| Apr 12 2019 |
28336 |
635.61 |
| Apr 05 2019 |
28336 |
635.61 |
| Mar 29 2019 |
28337 |
635.61 |
| Mar 22 2019 |
28315 |
635.61 |
| Mar 15 2019 |
28326 |
635.61 |
| Mar 08 2019 |
28221 |
635.61 |
| Mar 01 2019 |
28228 |
635.61 |
| Feb 22 2019 |
28218 |
635.61 |
| Feb 15 2019 |
28228 |
635.61 |
| Feb 08 2019 |
28188 |
635.61 |
| Feb 01 2019 |
28215 |
635.61 |
| Jan 25 2019 |
28229 |
635.61 |
| Jan 18 2019 |
27699 |
635.61 |
| Jan 11 2019 |
28444 |
635.61 |
| Jan 04 2019 |
28620 |
635.61 |
| Dec 28 2018 |
28527 |
635.61 |
| Dec 21 2018 |
28312 |
635.61 |
| Dec 14 2018 |
28514 |
635.61 |
| Dec 07 2018 |
28887 |
635.61 |
| Nov 30 2018 |
29313 |
635.61 |
| Nov 23 2018 |
29646 |
635.61 |
| Nov 16 2018 |
30362 |
635.61 |
| Nov 09 2018 |
30458 |
633.09 |
| Nov 02 2018 |
30690 |
633.09 |
| Oct 26 2018 |
30593 |
633.09 |
| Oct 19 2018 |
30807 |
633.09 |
| Oct 12 2018 |
30605 |
633.09 |
| Oct 05 2018 |
30341 |
633.09 |
| Sep 28 2018 |
31624 |
652.41 |
| Sep 21 2018 |
31754 |
652.41 |
| Sep 14 2018 |
31319 |
652.41 |
| Sep 07 2018 |
31042 |
652.41 |
| Aug 31 2018 |
30742 |
652.41 |
| Aug 24 2018 |
30644 |
652.41 |
| Aug 17 2018 |
30636 |
652.41 |
| Aug 10 2018 |
30653 |
652.41 |
| Aug 03 2018 |
30690 |
652.41 |
| Jul 27 2018 |
30707 |
652.41 |
| Jul 20 2018 |
30737 |
652.41 |
| Jul 13 2018 |
30739 |
652.41 |
| Jul 06 2018 |
30717 |
652.41 |
| Jun 29 2018 |
30804 |
652.41 |
| Jun 22 2018 |
30804 |
652.41 |
| Jun 15 2018 |
30823 |
652.41 |
| Jun 08 2018 |
30864 |
652.41 |
| Jun 01 2018 |
30839 |
652.41 |
| May 25 2018 |
30881 |
652.41 |
| May 18 2018 |
30820 |
652.41 |
| May 11 2018 |
30850 |
652.41 |
| May 04 2018 |
30971 |
652.41 |
| Apr 27 2018 |
30956 |
652.41 |
| Apr 20 2018 |
31029 |
652.41 |
| Apr 13 2018 |
31020 |
652.41 |
| Apr 06 2018 |
31020 |
652.41 |
| Mar 30 2018 |
31017 |
652.41 |
| Mar 23 2018 |
31017 |
652.41 |
| Mar 16 2018 |
30997 |
652.41 |
| Mar 09 2018 |
30997 |
652.41 |
| Mar 02 2018 |
31005 |
652.41 |
| Feb 23 2018 |
30995 |
652.41 |
| Feb 16 2018 |
31012 |
652.41 |
| Feb 09 2018 |
31004 |
652.41 |
| Feb 02 2018 |
31032 |
652.41 |
| Jan 26 2018 |
31062 |
652.41 |
| Jan 19 2018 |
30942 |
652.41 |
| Jan 12 2018 |
30464 |
652.41 |
| Jan 05 2018 |
30630 |
652.41 |
| Dec 29 2017 |
30731 |
652.41 |
| Dec 22 2017 |
30719 |
652.41 |
| Dec 15 2017 |
30757 |
652.41 |
| Dec 08 2017 |
31209 |
652.41 |
| Dec 01 2017 |
31552 |
652.41 |
| Nov 24 2017 |
31570 |
652.41 |
| Nov 17 2017 |
32267 |
658.78 |
| Nov 10 2017 |
33774 |
672.88 |
| Nov 03 2017 |
34001 |
672.88 |
| Oct 27 2017 |
34279 |
672.88 |
| Oct 20 2017 |
34287 |
672.88 |
| Oct 13 2017 |
33945 |
672.88 |
| Oct 06 2017 |
33647 |
672.88 |
| Sep 29 2017 |
33631 |
671.5 |
| Sep 22 2017 |
33468 |
671.5 |
| Sep 15 2017 |
33446 |
671.5 |
| Sep 08 2017 |
32966 |
671.5 |
| Sep 01 2017 |
32992 |
671.5 |
| Aug 25 2017 |
32969 |
671.5 |
| Aug 18 2017 |
32997 |
671.5 |
| Aug 11 2017 |
32815 |
671.5 |
| Aug 04 2017 |
32840 |
671.5 |
| Jul 28 2017 |
32837 |
671.5 |
| Jul 21 2017 |
32875 |
671.5 |
| Jul 14 2017 |
32866 |
671.5 |
| Jul 07 2017 |
32861 |
671.5 |
| Jun 30 2017 |
32873 |
671.5 |
| Jun 23 2017 |
32872 |
671.5 |
| Jun 16 2017 |
32886 |
671.5 |
| Jun 09 2017 |
32852 |
671.5 |
| Jun 02 2017 |
32853 |
671.5 |
| May 26 2017 |
32613 |
671.5 |
| May 19 2017 |
32659 |
671.5 |
| May 12 2017 |
32596 |
671.5 |
| May 05 2017 |
32470 |
671.5 |
| Apr 28 2017 |
32421 |
671.5 |
| Apr 21 2017 |
32388 |
671.5 |
| Apr 14 2017 |
32446 |
671.5 |
| Apr 07 2017 |
32447 |
671.5 |
| Mar 31 2017 |
32446 |
671.5 |
| Mar 24 2017 |
32448 |
671.5 |
| Mar 17 2017 |
32445 |
671.5 |
| Mar 10 2017 |
32466 |
671.5 |
| Mar 03 2017 |
32466 |
671.5 |
| Feb 24 2017 |
32470 |
671.5 |
| Feb 17 2017 |
32491 |
671.5 |
| Feb 10 2017 |
32518 |
671.5 |
| Feb 03 2017 |
32515 |
671.5 |
| Jan 27 2017 |
32466 |
671.5 |
| Jan 20 2017 |
32482 |
671.5 |
| Jan 13 2017 |
32525 |
671.5 |
| Jan 06 2017 |
32898 |
671.5 |
| Dec 30 2016 |
32990 |
671.5 |
| Dec 23 2016 |
32980 |
671.5 |
| Dec 16 2016 |
33026 |
671.5 |
| Dec 09 2016 |
33286 |
671.5 |
| Dec 02 2016 |
34094 |
671.5 |
| Nov 25 2016 |
33943 |
671.5 |
