Dec 01 2017 |
2549 |
279.62 |
Nov 24 2017 |
2551 |
279.62 |
Nov 17 2017 |
2625 |
282.72 |
Nov 10 2017 |
2667 |
282.72 |
Nov 03 2017 |
2636 |
282.72 |
Oct 27 2017 |
2581 |
282.72 |
Oct 20 2017 |
2594 |
282.72 |
Oct 13 2017 |
2562 |
282.72 |
Oct 06 2017 |
2519 |
282.72 |
Sep 29 2017 |
2524 |
282.72 |
Sep 22 2017 |
2539 |
282.72 |
Sep 15 2017 |
2558 |
282.72 |
Sep 08 2017 |
2533 |
282.72 |
Sep 01 2017 |
2551 |
282.72 |
Aug 25 2017 |
2559 |
282.72 |
Aug 18 2017 |
2559 |
282.72 |
Aug 11 2017 |
2563 |
282.72 |
Aug 04 2017 |
2566 |
282.72 |
Jul 28 2017 |
2567 |
282.72 |
Jul 21 2017 |
2577 |
282.72 |
Jul 14 2017 |
2587 |
282.72 |
Jul 07 2017 |
2587 |
282.72 |
Jun 30 2017 |
2594 |
282.72 |
Jun 23 2017 |
2594 |
282.72 |
Jun 16 2017 |
2610 |
282.72 |
Jun 09 2017 |
2606 |
282.72 |
Jun 02 2017 |
2603 |
282.72 |
May 26 2017 |
2535 |
282.72 |
May 19 2017 |
2552 |
282.72 |
May 12 2017 |
2526 |
282.72 |
May 05 2017 |
2525 |
282.72 |
Apr 28 2017 |
2524 |
282.72 |
Apr 21 2017 |
2515 |
282.72 |
Apr 14 2017 |
2517 |
282.72 |
Apr 07 2017 |
2517 |
282.72 |
Mar 31 2017 |
2517 |
282.72 |
Mar 24 2017 |
2517 |
282.72 |
Mar 17 2017 |
2515 |
282.72 |
Mar 10 2017 |
2517 |
282.72 |
Mar 03 2017 |
2517 |
282.72 |
Feb 24 2017 |
2522 |
282.72 |
Feb 17 2017 |
2523 |
282.72 |
Feb 10 2017 |
2530 |
282.72 |
Feb 03 2017 |
2523 |
282.72 |
Jan 27 2017 |
2527 |
282.72 |
Jan 20 2017 |
2536 |
282.72 |
Jan 13 2017 |
2536 |
282.72 |
Jan 06 2017 |
2595 |
282.72 |
Dec 30 2016 |
2623 |
282.72 |
Dec 23 2016 |
2635 |
282.72 |
Dec 16 2016 |
2629 |
282.72 |
Dec 09 2016 |
2617 |
282.72 |
Dec 02 2016 |
2738 |
285.81 |
Nov 25 2016 |
2727 |
285.81 |