| Apr 16 2024 |
1208 |
524.61 |
| Apr 11 2024 |
1208 |
524.61 |
| Apr 04 2024 |
1208 |
524.61 |
| Mar 28 2024 |
1208 |
524.61 |
| Mar 21 2024 |
1208 |
524.61 |
| Mar 14 2024 |
1208 |
524.61 |
| Mar 07 2024 |
1208 |
524.61 |
| Feb 29 2024 |
1208 |
524.61 |
| Feb 22 2024 |
1208 |
524.61 |
| Feb 15 2024 |
1211 |
524.61 |
| Feb 08 2024 |
1212 |
524.61 |
| Feb 01 2024 |
1216 |
524.61 |
| Jan 25 2024 |
1217 |
524.61 |
| Jan 18 2024 |
1220 |
524.61 |
| Jan 11 2024 |
1217 |
524.61 |
| Jan 04 2024 |
1223 |
524.61 |
| Dec 28 2023 |
1217 |
524.61 |
| Dec 21 2023 |
1221 |
524.61 |
| Dec 14 2023 |
1222 |
524.61 |
| Dec 07 2023 |
1197 |
524.61 |
| Nov 30 2023 |
1208 |
524.61 |
| Nov 23 2023 |
1192 |
524.61 |
| Nov 16 2023 |
1203 |
524.61 |
| Nov 09 2023 |
1207 |
524.61 |
| Nov 02 2023 |
1199 |
524.61 |
| Oct 26 2023 |
1152 |
521.65 |
| Oct 19 2023 |
1157 |
521.65 |
| Oct 12 2023 |
1145 |
523.17 |
| Oct 05 2023 |
1173 |
525.83 |
| Sep 28 2023 |
1110 |
519.66 |
| Sep 21 2023 |
1105 |
519.66 |
| Sep 14 2023 |
1156 |
523.88 |
| Sep 07 2023 |
1163 |
523.88 |
| Aug 31 2023 |
1177 |
523.88 |
| Aug 24 2023 |
1170 |
523.88 |
| Aug 17 2023 |
1167 |
523.88 |
| Aug 10 2023 |
1167 |
523.88 |
| Aug 03 2023 |
1168 |
523.88 |
| Jul 27 2023 |
1164 |
523.88 |
| Jul 20 2023 |
1141 |
523.88 |
| Jul 13 2023 |
1141 |
523.88 |
| Jul 06 2023 |
1139 |
523.88 |
| Jun 29 2023 |
1139 |
523.88 |
| Jun 22 2023 |
1139 |
523.88 |
| Jun 15 2023 |
1139 |
523.88 |
| Jun 08 2023 |
1141 |
523.88 |
| Jun 01 2023 |
1141 |
523.88 |
| May 25 2023 |
1140 |
523.88 |
| May 18 2023 |
1140 |
523.88 |
| May 11 2023 |
1140 |
523.88 |
| May 04 2023 |
1140 |
523.88 |
| Apr 27 2023 |
1140 |
523.88 |
| Apr 20 2023 |
1140 |
523.88 |
| Apr 13 2023 |
1140 |
523.88 |
| Apr 06 2023 |
1140 |
523.88 |
| Mar 30 2023 |
1140 |
523.88 |
| Mar 23 2023 |
1140 |
523.88 |
| Mar 16 2023 |
1140 |
523.88 |
| Mar 09 2023 |
1140 |
523.88 |
| Mar 02 2023 |
1140 |
523.88 |
| Feb 23 2023 |
1140 |
523.88 |
| Feb 16 2023 |
1139 |
523.88 |
| Feb 09 2023 |
1143 |
523.88 |
| Feb 02 2023 |
1146 |
523.88 |
| Jan 26 2023 |
1146 |
523.88 |
| Jan 19 2023 |
1145 |
523.88 |
| Jan 12 2023 |
1124 |
523.88 |
| Jan 05 2023 |
1154 |
523.88 |
| Dec 29 2022 |
1160 |
523.88 |
| Dec 22 2022 |
1758 |
523.88 |
| Dec 15 2022 |
1753 |
523.88 |
| Dec 08 2022 |
1740 |
523.88 |
| Dec 01 2022 |
1712 |
523.88 |
| Nov 24 2022 |
1719 |
523.88 |
| Nov 17 2022 |
1703 |
525.91 |
| Nov 10 2022 |
1662 |
524.72 |
| Nov 03 2022 |
1691 |
531.86 |
| Oct 27 2022 |
1648 |
538.87 |
| Oct 20 2022 |
1594 |
538.75 |
| Oct 13 2022 |
1604 |
541.99 |
| Oct 06 2022 |
1542 |
541.99 |
| Sep 29 2022 |
1495 |
540.79 |
| Sep 22 2022 |
1474 |
540.79 |
| Sep 15 2022 |
1400 |
533.49 |
| Sep 08 2022 |
1399 |
533.49 |
| Sep 01 2022 |
1406 |
533.49 |
| Aug 25 2022 |
1403 |
533.49 |
| Aug 18 2022 |
1402 |
533.49 |
| Aug 11 2022 |
1403 |
533.49 |
| Aug 04 2022 |
1395 |
533.49 |
| Jul 28 2022 |
1395 |
533.49 |
| Jul 21 2022 |
1395 |
533.49 |
| Jul 14 2022 |
1395 |
533.49 |
| Jul 07 2022 |
1395 |
533.49 |
| Jun 30 2022 |
1395 |
533.49 |
| Jun 23 2022 |
1387 |
533.49 |
| Jun 16 2022 |
1387 |
533.49 |
| Jun 09 2022 |
1391 |
533.49 |
| Jun 02 2022 |
1391 |
533.49 |
| May 26 2022 |
1389 |
533.49 |
| May 19 2022 |
1389 |
533.49 |
| May 12 2022 |
1389 |
533.49 |
| May 05 2022 |
1389 |
533.49 |
| Apr 28 2022 |
1389 |
533.49 |
| Apr 21 2022 |
1389 |
533.49 |
| Apr 14 2022 |
1389 |
533.49 |
| Apr 07 2022 |
1389 |
533.49 |
| Mar 31 2022 |
1389 |
533.49 |
| Mar 24 2022 |
1389 |
533.49 |
| Mar 17 2022 |
1389 |
533.49 |
| Mar 10 2022 |
1389 |
533.49 |
| Mar 03 2022 |
1389 |
533.49 |
| Feb 24 2022 |
1386 |
533.49 |
| Feb 17 2022 |
1386 |
533.49 |
| Feb 10 2022 |
1385 |
533.49 |
| Feb 03 2022 |
1390 |
533.49 |
| Jan 27 2022 |
1395 |
533.49 |
| Jan 20 2022 |
1365 |
533.49 |
| Jan 13 2022 |
1368 |
533.49 |
| Jan 06 2022 |
1397 |
533.49 |
| Dec 30 2021 |
1405 |
533.49 |
| Dec 23 2021 |
1409 |
533.49 |
| Dec 16 2021 |
1405 |
533.49 |
| Dec 09 2021 |
1421 |
533.49 |
| Dec 02 2021 |
1437 |
532.72 |
| Nov 25 2021 |
1458 |
532.72 |
| Nov 18 2021 |
1502 |
537.74 |
| Nov 11 2021 |
1515 |
540.98 |
| Nov 04 2021 |
1568 |
541.48 |
| Oct 28 2021 |
1571 |
533.52 |
| Oct 21 2021 |
1664 |
542.91 |
| Oct 14 2021 |
1695 |
542.91 |
| Oct 07 2021 |
1677 |
544.39 |
| Sep 30 2021 |
1759 |
549.3 |
| Sep 23 2021 |
1807 |
549.3 |
| Sep 16 2021 |
1795 |
545.69 |
| Sep 09 2021 |
1728 |
536.44 |
| Sep 02 2021 |
1761 |
536.44 |
| Aug 26 2021 |
1767 |
536.44 |
| Aug 19 2021 |
1770 |
536.44 |
| Aug 12 2021 |
1771 |
536.44 |
| Aug 05 2021 |
1775 |
536.44 |
| Jul 29 2021 |
1778 |
536.44 |
| Jun 03 2021 |
1974 |
536.44 |
| Dec 04 2020 |
9528 |
569.27 |
| Nov 27 2020 |
9715 |
569.27 |
| Nov 20 2020 |
11198 |
546.7 |
| Nov 13 2020 |
13056 |
560.61 |
| Nov 06 2020 |
14152 |
558.44 |
| Oct 30 2020 |
14944 |
549.97 |
| Oct 23 2020 |
16203 |
549.97 |
| Oct 16 2020 |
16947 |
545.69 |
| Oct 09 2020 |
17212 |
536.44 |
| Oct 02 2020 |
17870 |
536.44 |
| Sep 25 2020 |
18329 |
536.44 |
| Sep 18 2020 |
18827 |
536.44 |
| Sep 11 2020 |
19198 |
536.44 |
| Sep 04 2020 |
19600 |
536.44 |
| Aug 28 2020 |
19778 |
536.44 |
| Aug 21 2020 |
19841 |
536.44 |
| Aug 14 2020 |
19862 |
536.44 |
| Aug 07 2020 |
20014 |
536.44 |
| Jul 31 2020 |
20109 |
536.44 |
| Jul 24 2020 |
20109 |
536.44 |
| Jul 17 2020 |
20139 |
536.44 |
| Jul 10 2020 |
20173 |
536.44 |
| Jul 03 2020 |
20248 |
536.44 |
| Jun 26 2020 |
20248 |
536.44 |
| Jun 19 2020 |
20248 |
536.44 |
| Jun 12 2020 |
20261 |
536.44 |
| Jun 05 2020 |
20295 |
536.44 |
| May 29 2020 |
20324 |
536.44 |
| May 22 2020 |
20368 |
536.44 |
| May 15 2020 |
20368 |
536.44 |
| May 08 2020 |
20378 |
536.44 |
| May 01 2020 |
20388 |
536.44 |
| Apr 24 2020 |
20449 |
536.44 |
| Apr 17 2020 |
20450 |
536.44 |
| Apr 10 2020 |
20450 |
536.44 |
| Apr 03 2020 |
20450 |
536.44 |
| Mar 27 2020 |
20450 |
536.44 |
| Mar 20 2020 |
20466 |
536.44 |
| Mar 13 2020 |
20466 |
536.44 |
| Mar 06 2020 |
20466 |
536.44 |
| Feb 28 2020 |
20447 |
536.44 |
| Feb 21 2020 |
20505 |
536.44 |
| Feb 14 2020 |
20516 |
536.44 |
| Feb 07 2020 |
20537 |
536.44 |
| Jan 31 2020 |
20557 |
536.44 |
| Jan 24 2020 |
20142 |
536.44 |
| Jan 17 2020 |
20194 |
536.44 |
| Jan 10 2020 |
20920 |
536.44 |
| Jan 03 2020 |
20784 |
536.44 |
| Dec 27 2019 |
20806 |
536.44 |
| Dec 20 2019 |
20846 |
536.44 |
| Dec 13 2019 |
20935 |
536.44 |
| Dec 06 2019 |
20307 |
529.2 |
| Nov 29 2019 |
20794 |
529.2 |
| Nov 22 2019 |
21927 |
541.37 |
| Nov 15 2019 |
22161 |
541.37 |
| Nov 08 2019 |
22513 |
541.37 |
| Nov 01 2019 |
23089 |
546.87 |
| Oct 25 2019 |
23228 |
546.87 |
| Oct 18 2019 |
23106 |
551.87 |
| Oct 11 2019 |
25983 |
584.39 |
| Oct 04 2019 |
26875 |
597.01 |
| Sep 27 2019 |
27544 |
607.96 |
| Sep 20 2019 |
26748 |
600.56 |
| Sep 13 2019 |
26607 |
600.56 |
| Sep 06 2019 |
26047 |
600.56 |
| Aug 30 2019 |
25332 |
588.2 |
| Aug 23 2019 |
25354 |
588.2 |
| Aug 16 2019 |
25542 |
595.27 |
| Aug 09 2019 |
25542 |
595.27 |
| Aug 02 2019 |
25557 |
595.27 |
| Jul 26 2019 |
25574 |
595.27 |
| Jul 19 2019 |
25588 |
595.27 |
| Jul 12 2019 |
25636 |
595.27 |
| Jul 05 2019 |
25651 |
595.27 |
| Jun 28 2019 |
25706 |
595.27 |
| Jun 21 2019 |
25736 |
595.27 |
| Jun 14 2019 |
25728 |
595.27 |
| Jun 07 2019 |
25703 |
595.27 |
| May 31 2019 |
25738 |
595.27 |
| May 24 2019 |
25743 |
595.27 |
| May 17 2019 |
25786 |
595.27 |
| May 10 2019 |
25776 |
595.27 |
| May 03 2019 |
25807 |
595.27 |
| Apr 26 2019 |
25801 |
595.27 |
| Apr 19 2019 |
25807 |
595.27 |
| Apr 12 2019 |
25815 |
595.27 |
| Apr 05 2019 |
25815 |
595.27 |
| Mar 29 2019 |
25816 |
595.27 |
| Mar 22 2019 |
25801 |
595.27 |
| Mar 15 2019 |
25809 |
595.27 |
| Mar 08 2019 |
25715 |
595.27 |
| Mar 01 2019 |
25722 |
595.27 |
| Feb 22 2019 |
25714 |
595.27 |
| Feb 15 2019 |
25720 |
595.27 |
| Feb 08 2019 |
25681 |
595.27 |
| Feb 01 2019 |
25708 |
595.27 |
| Jan 25 2019 |
25724 |
595.27 |
| Jan 18 2019 |
25200 |
595.27 |
| Jan 11 2019 |
25930 |
595.27 |
| Jan 04 2019 |
26091 |
595.27 |
| Dec 28 2018 |
26010 |
595.27 |
| Dec 21 2018 |
25822 |
595.27 |
| Dec 14 2018 |
26017 |
595.27 |
| Dec 07 2018 |
26350 |
595.27 |
| Nov 30 2018 |
26802 |
596.45 |
| Nov 23 2018 |
27119 |
596.45 |
| Nov 16 2018 |
27754 |
596.61 |
| Nov 09 2018 |
27946 |
596.61 |
| Nov 02 2018 |
28673 |
603.1 |
| Oct 26 2018 |
28564 |
603.1 |
| Oct 19 2018 |
28859 |
604.91 |
| Oct 12 2018 |
28661 |
604.91 |
| Oct 05 2018 |
28415 |
605.2 |
| Sep 28 2018 |
29539 |
619.86 |
| Sep 21 2018 |
30839 |
637.14 |
| Sep 14 2018 |
30432 |
637.14 |
| Sep 07 2018 |
29595 |
627.99 |
| Aug 31 2018 |
29660 |
633.46 |
| Aug 24 2018 |
29563 |
633.46 |
| Aug 17 2018 |
29554 |
633.46 |
| Aug 10 2018 |
29572 |
633.46 |
| Aug 03 2018 |
29608 |
633.46 |
| Jul 27 2018 |
29626 |
633.46 |
| Jul 20 2018 |
29655 |
633.46 |
| Jul 13 2018 |
29658 |
633.46 |
| Jul 06 2018 |
29635 |
633.46 |
| Jun 29 2018 |
29720 |
633.46 |
| Jun 22 2018 |
29720 |
633.46 |
| Jun 15 2018 |
29741 |
633.46 |
| Jun 08 2018 |
29781 |
633.46 |
| Jun 01 2018 |
29757 |
633.46 |
| May 25 2018 |
29793 |
633.46 |
| May 18 2018 |
29732 |
633.46 |
| May 11 2018 |
29762 |
633.46 |
| May 04 2018 |
29888 |
633.46 |
| Apr 27 2018 |
29873 |
633.46 |
| Apr 20 2018 |
29942 |
633.46 |
| Apr 13 2018 |
29930 |
633.46 |
| Apr 06 2018 |
29930 |
633.46 |
| Mar 30 2018 |
29929 |
633.46 |
| Mar 23 2018 |
29929 |
633.46 |
| Mar 16 2018 |
29909 |
633.46 |
| Mar 09 2018 |
29909 |
633.46 |
| Mar 02 2018 |
29917 |
633.46 |
| Feb 23 2018 |
29910 |
633.46 |
| Feb 16 2018 |
29927 |
633.46 |
| Feb 09 2018 |
29917 |
633.46 |
| Feb 02 2018 |
29944 |
633.46 |
| Jan 26 2018 |
29975 |
633.46 |
| Jan 19 2018 |
29858 |
633.46 |
| Jan 12 2018 |
29381 |
633.46 |
| Jan 05 2018 |
29552 |
633.46 |
| Dec 29 2017 |
29649 |
633.46 |
| Dec 22 2017 |
29636 |
633.46 |
| Dec 15 2017 |
29674 |
633.46 |
| Dec 08 2017 |
30137 |
633.46 |
| Dec 01 2017 |
30462 |
633.46 |
| Nov 24 2017 |
31063 |
643.05 |
| Nov 17 2017 |
30586 |
629.39 |
| Nov 10 2017 |
32012 |
638.24 |
| Nov 03 2017 |
32753 |
646.8 |
| Oct 27 2017 |
33009 |
646.8 |
| Oct 20 2017 |
32958 |
646.8 |
| Oct 13 2017 |
32600 |
646.8 |
| Oct 06 2017 |
32356 |
647.61 |
| Sep 29 2017 |
32345 |
647.61 |
| Sep 22 2017 |
32146 |
646.6 |
| Sep 15 2017 |
31196 |
632.52 |
| Sep 08 2017 |
31662 |
646.6 |
| Sep 01 2017 |
31687 |
646.6 |
| Aug 25 2017 |
31666 |
646.6 |
| Aug 18 2017 |
31693 |
646.6 |
| Aug 11 2017 |
31523 |
646.6 |
| Aug 04 2017 |
31550 |
646.6 |
| Jul 28 2017 |
31547 |
646.6 |
| Jul 21 2017 |
31585 |
646.6 |
| Jul 14 2017 |
31577 |
646.6 |
| Jul 07 2017 |
31570 |
646.6 |
| Jun 30 2017 |
31580 |
646.6 |
| Jun 23 2017 |
31579 |
646.6 |
| Jun 16 2017 |
31591 |
646.6 |
| Jun 09 2017 |
31561 |
646.6 |
| Jun 02 2017 |
31565 |
646.6 |
| May 26 2017 |
31326 |
646.6 |
| May 19 2017 |
31371 |
646.6 |
| May 12 2017 |
31308 |
646.6 |
| May 05 2017 |
31184 |
646.6 |
| Apr 28 2017 |
31138 |
646.6 |
| Apr 21 2017 |
31105 |
646.6 |
| Apr 14 2017 |
31160 |
646.6 |
| Apr 07 2017 |
31161 |
646.6 |
| Mar 31 2017 |
31160 |
646.6 |
| Mar 24 2017 |
31162 |
646.6 |
| Mar 17 2017 |
31157 |
646.6 |
| Mar 10 2017 |
31178 |
646.6 |
| Mar 03 2017 |
31178 |
646.6 |
| Feb 24 2017 |
31182 |
646.6 |
| Feb 17 2017 |
31202 |
646.6 |
| Feb 10 2017 |
31230 |
646.6 |
| Feb 03 2017 |
31228 |
646.6 |
| Jan 27 2017 |
31186 |
646.6 |
| Jan 20 2017 |
31203 |
646.6 |
| Jan 13 2017 |
31246 |
646.6 |
| Jan 06 2017 |
31608 |
646.6 |
| Dec 30 2016 |
31704 |
646.6 |
| Dec 23 2016 |
31696 |
646.6 |
| Dec 16 2016 |
31737 |
646.6 |
| Dec 09 2016 |
31982 |
646.6 |
| Dec 02 2016 |
32735 |
646.6 |
| Nov 25 2016 |
30015 |
610.29 |
