| Oct 20 2017 |
2742 |
286.64 |
| Oct 13 2017 |
2708 |
286.64 |
| Oct 06 2017 |
2367 |
278.17 |
| Sep 29 2017 |
2367 |
278.17 |
| Sep 22 2017 |
2373 |
278.17 |
| Sep 15 2017 |
2392 |
278.17 |
| Sep 08 2017 |
2369 |
278.17 |
| Sep 01 2017 |
2394 |
278.17 |
| Aug 25 2017 |
2402 |
278.17 |
| Aug 18 2017 |
2403 |
278.17 |
| Aug 11 2017 |
2408 |
278.17 |
| Aug 04 2017 |
2411 |
278.17 |
| Jul 28 2017 |
2412 |
278.17 |
| Jul 21 2017 |
2422 |
278.17 |
| Jul 14 2017 |
2429 |
278.17 |
| Jul 07 2017 |
2428 |
278.17 |
| Jun 30 2017 |
2435 |
278.17 |
| Jun 23 2017 |
2435 |
278.17 |
| Jun 16 2017 |
2449 |
278.17 |
| Jun 09 2017 |
2447 |
278.17 |
| Jun 02 2017 |
2447 |
278.17 |
| May 26 2017 |
2381 |
278.17 |
| May 19 2017 |
2398 |
278.17 |
| May 12 2017 |
2373 |
278.17 |
| May 05 2017 |
2373 |
278.17 |
| Apr 28 2017 |
2371 |
278.17 |
| Apr 21 2017 |
2363 |
278.17 |
| Apr 14 2017 |
2365 |
278.17 |
| Apr 07 2017 |
2365 |
278.17 |
| Mar 31 2017 |
2365 |
278.17 |
| Mar 24 2017 |
2365 |
278.17 |
| Mar 17 2017 |
2364 |
278.17 |
| Mar 10 2017 |
2367 |
278.17 |
| Mar 03 2017 |
2367 |
278.17 |
| Feb 24 2017 |
2369 |
278.17 |
| Feb 17 2017 |
2373 |
278.17 |
| Feb 10 2017 |
2380 |
278.17 |
| Feb 03 2017 |
2375 |
278.17 |
| Jan 27 2017 |
2377 |
278.17 |
| Jan 20 2017 |
2387 |
278.17 |
| Jan 13 2017 |
2388 |
278.17 |
| Jan 06 2017 |
2448 |
278.17 |
| Dec 30 2016 |
2472 |
278.17 |
| Dec 23 2016 |
2483 |
278.17 |
| Dec 16 2016 |
2473 |
278.17 |
| Dec 09 2016 |
2467 |
278.17 |
| Dec 02 2016 |
2473 |
278.17 |
| Nov 25 2016 |
2469 |
278.17 |
